High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:32 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:32 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:32 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
24417 | JP-HSI @EP2409E | 0.039 | 11.090M | |
25363 | JP-HSI @EC2411E | 0.043 | 3.168M | |
23460 | MSTENCT@EC2407G | 0.510 | 612,000 | |
21328 | JPMTUAN@EC2502A | 0.130 | 526,500 | |
22555 | JP-COVS@EC2411A | 0.100 | 360,000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21091 | SG-CCB @EC2407A | 0.215 | +27.976% | |
21325 | UB-CCB @EC2407A | 0.211 | +24.118% | |
21459 | HSMTUAN@EC2407B | 0.037 | +23.333% | |
22932 | MSGEELY@EP2410A | 0.066 | +20.000% | |
23361 | BI-CCB @EC2412A | 0.540 | +17.391% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.016 | -33.333% | |
20470 | MS-CLPG@EC2407A | 0.019 | -29.630% | |
21217 | UBGEELY@EC2409A | 0.015 | -28.571% | |
21471 | JPGEELY@EC2409B | 0.013 | -27.778% | |
21420 | DSGEELY@EC2409A | 0.016 | -27.273% |
Volume | More | |||
Code | Name | Nominal | Volume | |
24417 | JP-HSI @EP2409E | 0.039 | 284.330M | |
25363 | JP-HSI @EC2411E | 0.043 | 72.060M | |
24311 | JP-HSI @EP2410D | 0.069 | 10.100M | |
21328 | JPMTUAN@EC2502A | 0.130 | 4.050M | |
22555 | JP-COVS@EC2411A | 0.100 | 3.600M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.044 | 63.082M | |
62138 | UB#HSI RP2703R | 0.040 | 59.202M | |
63110 | SG#HSI RC25094 | 0.053 | 58.115M | |
63099 | HS#HSI RC2509W | 0.043 | 16.316M | |
62891 | HS#HSI RP2704B | 0.045 | 12.435M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63118 | SG#HSI RC25075 | 0.031 | +24.000% | |
63154 | JP#HSI RC26094 | 0.035 | +20.690% | |
63062 | SG#HSI RC25093 | 0.031 | +19.231% | |
63137 | UB#HSI RC26109 | 0.044 | +18.919% | |
62951 | HU#HSI RC26075 | 0.034 | +17.241% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63151 | UB#HSI RP27038 | 0.015 | -31.818% | |
63169 | GJ#HSI RP2604Q | 0.019 | -26.923% | |
63047 | SG#HSI RP2603V | 0.018 | -25.000% | |
62965 | HS#HSI RP2604D | 0.014 | -22.222% | |
62825 | UB#HSI RP27031 | 0.014 | -22.222% |
Volume | More | |||
Code | Name | Nominal | Volume | |
62138 | UB#HSI RP2703R | 0.040 | 1.522B | |
63137 | UB#HSI RC26109 | 0.044 | 1.402B | |
63110 | SG#HSI RC25094 | 0.053 | 1.053B | |
62437 | SG#HSI RP2602H | 0.040 | 1.022B | |
62891 | HS#HSI RP2704B | 0.045 | 491.800M |
No related information. |