Quote | Super Quote
54985 CI#HSI RP2807F (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 05/02/2026 15:22
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/02/2026 15:22
  Index bar's Futures are real time updated. Last updated: 05/02/2026 15:22
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
22977JP-HSI @EC2605Aup0.136214.399M
23091UB-HSI @EC2605Bup0.125178.462M
21343UB-HSI @EC2603Aunchange0.041176.743M
23089UB-HSI @EP2605Aup0.078176.463M
22976JP-HSI @EP2605Aunchange0.067109.252M
%Gainers More More %Gainers
Code Name   Nominal %Change
21754HUPOMRT@EC2603Cup0.021+90.909%
28595HUGANFE@EP2604Aup0.019+90.000%
28649HUSMORE@EC2604Aup0.019+90.000%
14849JPSPDRG@EP2604Aup0.049+88.462%
21663MSSMORE@EC2604Aup0.017+70.000%
%Losers More More %Losers
Code Name   Nominal %Change
21545HUZHJIN@EC2603Adown0.013-53.571%
21166MSZHJIN@EC2603Adown0.010-52.381%
21031JPSDGLD@EC2603Adown0.010-47.368%
19699MB-AIA @EC2602Adown0.029-47.273%
18548CI-CATL@EC2602Adown0.048-44.828%
Volume More More Volume
Code Name   Nominal Volume
21343UB-HSI @EC2603Aunchange0.0415.234B
23089UB-HSI @EP2605Aup0.0782.134B
22977JP-HSI @EC2605Aup0.1361.828B
14958SGTENCT@EC2607Aunchange0.0511.562B
23091UB-HSI @EC2605Bup0.1251.552B
Real time quote last updated: ： 05/02/2026 15:21
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
60404JP#HSI RC2811Kup0.068722.154M
55720SG#HSI RC28079up0.070697.552M
53198JP#HSI RC2808Cdown0.084676.384M
55246JP#HSI RP2811Junchange0.010643.895M
69007CI#HSI RC2810Eunchange0.064630.311M
%Gainers More More %Gainers
Code Name   Nominal %Change
55530UB#XIAMIRC2606Fup0.028+75.000%
59250SG#BAIDURC2612Hup0.021+75.000%
53764MS#BAIDURC2612Cup0.094+74.074%
60058JP#BAIDURC2702Gup0.020+66.667%
55615HS#XIAMIRC2609Aup0.028+64.706%
%Losers More More %Losers
Code Name   Nominal %Change
55131JP#ALIBARC2611Gdown0.010-86.842%
55551MS#ALIBARC2607Ddown0.011-85.135%
54175UB#ALIBARC2608Sdown0.012-84.000%
64130MS#TENCTRC2602Bdown0.010-81.132%
63481JP#TENCTRC2606Gdown0.010-80.769%
Volume More More Volume
Code Name   Nominal Volume
55720SG#HSI RC28079up0.07016.934B
69007CI#HSI RC2810Eunchange0.06416.394B
60404JP#HSI RC2811Kup0.06816.091B
55246JP#HSI RP2811Junchange0.01014.315B
53198JP#HSI RC2808Cdown0.08414.084B
Real time quote last updated: ： 05/02/2026 15:21
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.