High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 09:38 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.062 | 168.056M | |
23827 | UB-HSI @EP2409C | 0.054 | 167.636M | |
25362 | JP-HSI @EC2411D | 0.041 | 31.951M | |
20335 | UBMTUAN@EC2411A | 0.051 | 18.053M | |
25478 | SG-HSI @EC2411F | 0.038 | 12.118M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22251 | UBSENTM@EC2407A | 0.023 | +53.333% | |
24685 | CILIAUT@EC2410A | 0.037 | +48.000% | |
10316 | SG-META@RC2412A | 0.335 | +43.777% | |
10128 | GSAPPLE@RC2409A | 0.098 | +30.667% | |
21763 | SGAKESO@EC2409A | 0.033 | +26.923% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20048 | SG-CLPG@EC2407A | 0.018 | -51.351% | |
21753 | CTPINAN@EC2407A | 0.020 | -42.857% | |
21480 | UBMTUAN@EC2407D | 0.018 | -35.714% | |
21470 | JPMTUAN@EC2407D | 0.020 | -33.333% | |
25991 | UB-OOIL@EC2412A | 0.104 | -32.026% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.054 | 2.967B | |
25049 | UB-HSI @EC2411C | 0.062 | 2.796B | |
25362 | JP-HSI @EC2411D | 0.041 | 828.760M | |
20335 | UBMTUAN@EC2411A | 0.052 | 408.540M | |
25478 | SG-HSI @EC2411F | 0.038 | 325.810M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63057 | SG#HSI RC25107 | 0.056 | 172.029M | |
63349 | SG#HSI RP2704J | 0.037 | 162.243M | |
63327 | UB#HSI RP2704A | 0.030 | 132.698M | |
63148 | UB#HSI RC26105 | 0.045 | 97.889M | |
63036 | JP#HSI RC26101 | 0.050 | 55.739M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | 0.023 | +27.778% | |
52063 | HS#KUASORC2412A | 0.064 | +23.077% | |
50335 | JP#KUASORC2409D | 0.065 | +22.642% | |
54295 | CT#KUASORC2412C | 0.061 | +22.000% | |
61556 | HS#CNOOCRP2504A | 0.034 | +21.429% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62915 | UB#HSI RC26118 | 0.010 | -54.545% | |
63254 | UB#HSI RC26075 | 0.012 | -53.846% | |
63171 | CT#HSI RC2410Q | 0.010 | -52.381% | |
62867 | GJ#HSI RC2511O | 0.011 | -52.174% | |
63081 | BP#HSI RC2410S | 0.016 | -38.462% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63349 | SG#HSI RP2704J | 0.037 | 4.215B | |
63327 | UB#HSI RP2704A | 0.030 | 3.990B | |
63057 | SG#HSI RC25107 | 0.055 | 3.350B | |
63148 | UB#HSI RC26105 | 0.045 | 2.487B | |
63036 | JP#HSI RC26101 | 0.050 | 1.304B |
No related information. |