High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 09:35 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.061 | 137.978M | |
23827 | UB-HSI @EP2409C | 0.056 | 105.738M | |
25362 | JP-HSI @EC2411D | 0.040 | 23.146M | |
20335 | UBMTUAN@EC2411A | 0.051 | 12.093M | |
24301 | HS-HSI @EP2409B | 0.052 | 7.792M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.330 | +41.631% | |
24685 | CILIAUT@EC2410A | 0.034 | +36.000% | |
10128 | GSAPPLE@RC2409A | 0.098 | +30.667% | |
21763 | SGAKESO@EC2409A | 0.033 | +26.923% | |
10326 | SG-AMD @RC2501A | 0.310 | +24.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
20498 | UB-CLPG@EC2407A | 0.011 | -54.167% | |
21052 | JP-CLPG@EC2407A | 0.012 | -52.000% | |
21753 | CTPINAN@EC2407A | 0.017 | -51.429% | |
20048 | SG-CLPG@EC2407A | 0.021 | -43.243% | |
25991 | UB-OOIL@EC2412A | 0.099 | -35.294% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25049 | UB-HSI @EC2411C | 0.061 | 2.295B | |
23827 | UB-HSI @EP2409C | 0.056 | 1.870B | |
25362 | JP-HSI @EC2411D | 0.040 | 578.630M | |
20335 | UBMTUAN@EC2411A | 0.051 | 233.680M | |
24301 | HS-HSI @EP2409B | 0.052 | 149.850M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63057 | SG#HSI RC25107 | 0.051 | 146.891M | |
63349 | SG#HSI RP2704J | 0.040 | 145.576M | |
63327 | UB#HSI RP2704A | 0.034 | 112.485M | |
63148 | UB#HSI RC26105 | 0.041 | 65.262M | |
63036 | JP#HSI RC26101 | 0.046 | 37.803M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
63169 | GJ#HSI RP2604Q | 0.054 | +25.581% | |
62980 | GJ#HSI RP2604I | 0.056 | +24.444% | |
62684 | BI#HSI RP2412S | 0.068 | +23.636% | |
63198 | GJ#HSI RP2604T | 0.063 | +23.529% | |
63047 | SG#HSI RP2603V | 0.053 | +23.256% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63029 | JP#HSI RC26093 | 0.010 | -61.538% | |
63081 | BP#HSI RC2410S | 0.011 | -57.692% | |
63110 | SG#HSI RC25094 | 0.010 | -56.522% | |
62915 | UB#HSI RC26118 | 0.010 | -54.545% | |
60233 | HS#HSI RC2509F | 0.012 | -53.846% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63349 | SG#HSI RP2704J | 0.041 | 3.317B | |
63057 | SG#HSI RC25107 | 0.052 | 2.844B | |
63327 | UB#HSI RP2704A | 0.033 | 2.555B | |
63148 | UB#HSI RC26105 | 0.041 | 1.571B | |
63036 | JP#HSI RC26101 | 0.046 | 713.720M |
No related information. |