High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 10:44 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 10:44 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 10:44 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.048 | 169.669M | |
25459 | UB-HSI @EC2411E | 0.043 | 169.605M | |
25363 | JP-HSI @EC2411E | 0.038 | 130.353M | |
21452 | UBMTUAN@EC2502A | 0.119 | 112.826M | |
24417 | JP-HSI @EP2409E | 0.045 | 112.505M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22027 | SGCTGDF@EC2503A | 0.040 | +37.931% | |
22275 | HSCTGDF@EC2503A | 0.036 | +33.333% | |
24691 | CT-HKEX@EP2411A | 0.025 | +31.579% | |
22932 | MSGEELY@EP2410A | 0.072 | +30.909% | |
24823 | CTCTGDF@EC2503A | 0.035 | +29.630% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.040 | -66.667% | |
22251 | UBSENTM@EC2407A | 0.044 | -55.556% | |
22244 | UBPINAN@EC2407A | 0.019 | -42.424% | |
20470 | MS-CLPG@EC2407A | 0.016 | -40.741% | |
23518 | UB-TRIP@EP2408A | 0.012 | -40.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.048 | 3.889B | |
25459 | UB-HSI @EC2411E | 0.043 | 3.590B | |
25363 | JP-HSI @EC2411E | 0.038 | 3.115B | |
24417 | JP-HSI @EP2409E | 0.045 | 2.757B | |
25350 | UBTENCT@EC2412D | 0.055 | 1.693B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.051 | 231.704M | |
63137 | UB#HSI RC26109 | 0.027 | 231.325M | |
63155 | JP#HSI RC26105 | 0.029 | 179.224M | |
62307 | JP#HSI RP27041 | 0.052 | 171.086M | |
63193 | GJ#HSI RC2511X | 0.026 | 170.711M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | 0.033 | +83.333% | |
62965 | HS#HSI RP2604D | 0.032 | +77.778% | |
63101 | HS#HSI RP2704D | 0.032 | +68.421% | |
63089 | BP#HSI RP2504M | 0.036 | +63.636% | |
63151 | UB#HSI RP27038 | 0.035 | +59.091% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63065 | CT#HSI RC2410P | 0.014 | -46.154% | |
63154 | JP#HSI RC26094 | 0.016 | -44.828% | |
63097 | HS#HSI RC2509I | 0.015 | -44.444% | |
63118 | SG#HSI RC25075 | 0.014 | -44.000% | |
63084 | BP#HSI RC24101 | 0.017 | -43.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.015 | 5.702B | |
63137 | UB#HSI RC26109 | 0.027 | 5.653B | |
62138 | UB#HSI RP2703R | 0.051 | 5.594B | |
63155 | JP#HSI RC26105 | 0.029 | 4.343B | |
62307 | JP#HSI RP27041 | 0.052 | 4.031B |
No related information. |