High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 08/07/2024 09:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 09:33 | |
Index bar's Futures are real time updated. Last updated: 08/07/2024 09:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.059 | 58.765M | |
25362 | JP-HSI @EC2411D | 0.040 | 12.718M | |
23827 | UB-HSI @EP2409C | 0.057 | 5.142M | |
24301 | HS-HSI @EP2409B | 0.052 | 4.285M | |
25250 | HS-HSI @EC2411C | 0.033 | 2.010M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10316 | SG-META@RC2412A | 0.330 | +41.631% | |
24685 | CILIAUT@EC2410A | 0.034 | +36.000% | |
10128 | GSAPPLE@RC2409A | 0.098 | +30.667% | |
21763 | SGAKESO@EC2409A | 0.033 | +26.923% | |
10326 | SG-AMD @RC2501A | 0.310 | +24.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21753 | CTPINAN@EC2407A | 0.019 | -45.714% | |
21052 | JP-CLPG@EC2407A | 0.015 | -40.000% | |
25823 | HSCSHCL@EC2412A | 0.079 | -36.290% | |
22320 | JP-NTES@EC2407A | 0.034 | -35.849% | |
25991 | UB-OOIL@EC2412A | 0.100 | -34.641% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25049 | UB-HSI @EC2411C | 0.059 | 979.600M | |
25362 | JP-HSI @EC2411D | 0.040 | 317.940M | |
23827 | UB-HSI @EP2409C | 0.057 | 90.740M | |
24301 | HS-HSI @EP2409B | 0.052 | 82.410M | |
25250 | HS-HSI @EC2411C | 0.033 | 61.170M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63057 | SG#HSI RC25107 | 0.049 | 120.923M | |
63349 | SG#HSI RP2704J | 0.045 | 115.998M | |
63327 | UB#HSI RP2704A | 0.036 | 67.825M | |
63148 | UB#HSI RC26105 | 0.038 | 43.916M | |
63036 | JP#HSI RC26101 | 0.043 | 15.683M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62131 | UB#ALIBARP2612A | 0.032 | +39.130% | |
63162 | JP#ALIBARP2612B | 0.034 | +30.769% | |
63169 | GJ#HSI RP2604Q | 0.056 | +30.233% | |
62775 | HU#HSI RP2704L | 0.057 | +29.545% | |
62980 | GJ#HSI RP2604I | 0.058 | +28.889% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
61630 | JP#HSI RC2610Q | 0.011 | -63.333% | |
63081 | BP#HSI RC2410S | 0.010 | -61.538% | |
63029 | JP#HSI RC26093 | 0.010 | -61.538% | |
61207 | GJ#HSI RC25111 | 0.011 | -60.714% | |
63053 | SG#HSI RC25099 | 0.012 | -58.621% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63349 | SG#HSI RP2704J | 0.045 | 2.625B | |
63057 | SG#HSI RC25107 | 0.049 | 2.333B | |
63327 | UB#HSI RP2704A | 0.036 | 1.999B | |
63148 | UB#HSI RC26105 | 0.038 | 1.072B | |
63036 | JP#HSI RC26101 | 0.043 | 356.520M |
No related information. |