MT
89 B
89 B
49638 MS#NQ100RC2512B (R BULL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 18/12/2025 13:25 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 18/12/2025 13:25 | |
| Index bar's Futures are real time updated. Last updated: 18/12/2025 13:25 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 23128 | BI-HSI @EC2605B |  | 0.091 | 300.792M |
| 20721 | BI-HSI @EP2603B |  | 0.074 | 251.812M |
| 19755 | JP-HSI @EC2602A | | 0.049 | 250.194M |
| 20889 | JP-HSI @EP2603A | | 0.075 | 235.314M |
| 20529 | UB-HSI @EP2603B | | 0.078 | 226.032M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 16450 | JPCP&CC@EC2601A | | 0.061 | +125.926% |
| 19515 | MB-CICC@EC2602A | | 0.040 | +110.526% |
| 16466 | UBCP&CC@EC2601A | | 0.060 | +106.897% |
| 15826 | HUCP&CC@EC2602A | | 0.074 | +105.556% |
| 17175 | CI-CSPC@EC2602A | | 0.045 | +80.000% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 18277 | HS-CICC@EC2601A | | 0.036 | -52.632% |
| 16785 | BI-CATL@EC2601A | | 0.049 | -46.154% |
| 18950 | CT-CATL@EC2601A | | 0.019 | -44.118% |
| 19183 | SGSENTM@EC2601A | | 0.014 | -44.000% |
| 18289 | CI-CATL@EC2601A | | 0.044 | -43.590% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B |  | 0.043 | 5.547B |
| 19755 | JP-HSI @EC2602A | | 0.049 | 5.287B |
| 20721 | BI-HSI @EP2603B | | 0.074 | 3.368B |
| 23128 | BI-HSI @EC2605B | | 0.091 | 3.367B |
| 20889 | JP-HSI @EP2603A | | 0.075 | 3.024B |
Real time quote last updated: ： 18/12/2025 13:24
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 55430 | HS#HSI RC2808O | | 0.056 | 474.043M |
| 60395 | BI#HSI RP2803B | | 0.032 | 463.774M |
| 55053 | MS#HSI RC28083 | | 0.059 | 431.652M |
| 55186 | CI#HSI RC2807R | | 0.056 | 425.347M |
| 58848 | BI#HSI RP2803S | | 0.034 | 414.969M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 60839 | UB#CSPC RC2711H | | 0.134 | +55.814% |
| 64369 | SG#CSPC RC2711F | | 0.131 | +52.326% |
| 53092 | BP#CSPC RC2711F | | 0.155 | +43.519% |
| 49908 | UB#NQ100RP2812S | | 0.027 | +42.105% |
| 60475 | JP#CSPC RC2711A | | 0.155 | +40.909% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54851 | JP#XIAMIRC2606K | | 0.010 | -76.744% |
| 62807 | SG#HSBC RP2606A | | 0.014 | -63.158% |
| 68957 | BP#XIAMIRC2608E | | 0.017 | -63.043% |
| 49938 | SG#NQ100RC2606C | | 0.018 | -51.351% |
| 68060 | UB#HSBC RP2604C | | 0.021 | -47.500% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60395 | BI#HSI RP2803B | | 0.032 | 12.819B |
| 55430 | HS#HSI RC2808O | | 0.056 | 10.593B |
| 60579 | CI#HSI RP28081 | | 0.027 | 10.404B |
| 58848 | BI#HSI RP2803S | | 0.034 | 10.251B |
| 55186 | CI#HSI RC2807R | | 0.057 | 9.207B |
Real time quote last updated: ： 18/12/2025 13:24
| No related information. |