High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 13:33 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 13:33 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 13:33 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24990 | JP-HSI @EC2412E | ![]() | 0.061 | 238.453M |
25362 | JP-HSI @EC2411D | ![]() | 0.038 | 213.926M |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 204.853M |
24400 | UB-HSI @EP2410D | ![]() | 0.073 | 192.525M |
25049 | UB-HSI @EC2411C | ![]() | 0.058 | 188.155M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25304 | MSPETCH@EP2411A | ![]() | 0.101 | +87.037% |
10205 | UB-DJIA@EC2409A | ![]() | 0.024 | +84.615% |
24962 | UBCNOOC@EP2410A | ![]() | 0.051 | +82.143% |
24822 | CTCNOOC@EP2411A | ![]() | 0.049 | +81.481% |
24027 | UB-GEG @EC2410A | ![]() | 0.018 | +80.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23516 | HUPETCH@EC2407A | ![]() | 0.060 | -85.542% |
23515 | CTPETCH@EC2407C | ![]() | 0.079 | -81.412% |
20110 | JPPETCH@EC2407A | ![]() | 0.080 | -80.952% |
20795 | UBPETCH@EC2407A | ![]() | 0.120 | -76.000% |
19759 | HSPETCH@EC2407A | ![]() | 0.128 | -72.766% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | 5.577B |
25362 | JP-HSI @EC2411D | ![]() | 0.038 | 5.342B |
23827 | UB-HSI @EP2409C | ![]() | 0.048 | 3.945B |
24990 | JP-HSI @EC2412E | ![]() | 0.061 | 3.799B |
25048 | UB-HSI @EC2412E | ![]() | 0.058 | 3.191B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64228 | HS#HSI RP27046 | ![]() | 0.032 | 399.561M |
64000 | UB#HSI RC2607Y | ![]() | 0.038 | 324.907M |
64026 | JP#HSI RC26091 | ![]() | 0.039 | 316.604M |
64283 | JP#HSI RP27046 | ![]() | 0.035 | 269.512M |
64321 | UB#HSI RP2702A | ![]() | 0.048 | 255.812M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.067 | +71.795% |
62599 | BP#CNOOCRP2511C | ![]() | 0.340 | +65.854% |
67340 | JP#LININRC2412A | ![]() | 0.042 | +61.538% |
61556 | HS#CNOOCRP2504A | ![]() | 0.076 | +58.333% |
56463 | HS#XIAMIRC2502C | ![]() | 0.025 | +56.250% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
61719 | UB#CNOOCRC2610N | ![]() | 0.010 | -69.697% |
63313 | CT#PETCHRC2610A | ![]() | 0.022 | -66.154% |
62257 | CT#CNOOCRC2611B | ![]() | 0.013 | -65.789% |
62506 | UB#PETCHRC2610C | ![]() | 0.019 | -64.815% |
61558 | HS#CNOOCRC2610A | ![]() | 0.013 | -61.765% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64228 | HS#HSI RP27046 | ![]() | 0.032 | 12.898B |
64283 | JP#HSI RP27046 | ![]() | 0.035 | 7.997B |
64000 | UB#HSI RC2607Y | ![]() | 0.038 | 7.471B |
64026 | JP#HSI RC26091 | ![]() | 0.039 | 7.355B |
64174 | UB#HSI RP27048 | ![]() | 0.035 | 6.596B |
No related information. |