| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/08/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/08/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 31/08/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.047 | 6.768M | |
| 13850 | JP-HSI @EP2612C | 0.047 | 6.204M | |
| 29826 | JP-HSI @EC2611D | 0.040 | 4.320M | |
| 26192 | MSMTUAN@EP2609A | 0.138 | 174,610 | |
| 27918 | CTMTUAN@EP2609A | 0.025 | 166,280 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 28065 | UBMTUAN@EC2610D | 0.048 | +60.000% | |
| 24795 | HUZIJIN@EP2610A | 0.021 | +40.000% | |
| 11133 | BP-GOLD@EP2610A | 0.029 | +38.095% | |
| 24499 | MS-SHKP@EP2612A | 0.026 | +36.842% | |
| 23112 | CIMTUAN@EC2610A | 0.020 | +25.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 28105 | MSMTUAN@EP2609B | 0.026 | -46.939% | |
| 27918 | CTMTUAN@EP2609A | 0.027 | -46.000% | |
| 26142 | BIMTUAN@EP2609C | 0.010 | -44.444% | |
| 28234 | UBMTUAN@EP2609D | 0.032 | -40.741% | |
| 11080 | JP-N225@EC2609A | 0.070 | -33.962% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27918 | CTMTUAN@EP2609A | 0.027 | 3.560M | |
| 22346 | SGSDGLD@EC2712A | 0.051 | 2.975M | |
| 28105 | MSMTUAN@EP2609B | 0.026 | 2.910M | |
| 26687 | HUMTUAN@EC2610A | 0.026 | 2.320M | |
| 29001 | HU-NWD @EC2702A | 0.010 | 1.860M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64135 | GJ#HSI RP2903N | 0.051 | 79.481M | |
| 63376 | GJ#HSI RC28107 | 0.039 | 23.435M | |
| 64353 | HS#HSI RP29038 | 0.042 | 17.857M | |
| 59782 | HS#HSI RC2810R | 0.044 | 9.688M | |
| 67633 | MS#HSI RC2904A | 0.053 | 5.479M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63295 | BP#HSI RP2904G | 0.051 | +88.889% | |
| 63564 | UB#HSI RP29013 | 0.043 | +72.000% | |
| 63349 | CT#HSI RP2811E | 0.035 | +66.667% | |
| 61602 | BI#HSI RP29045 | 0.056 | +60.000% | |
| 63827 | SG#HSI RP2903N | 0.044 | +57.143% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63180 | SG#HSI RC29016 | 0.010 | -66.667% | |
| 59656 | UB#HSI RC2807R | 0.011 | -64.516% | |
| 61125 | HS#HSI RC2810N | 0.010 | -64.286% | |
| 61002 | UB#HSI RC28085 | 0.010 | -62.963% | |
| 59742 | SG#HSI RC2811J | 0.012 | -61.290% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64135 | GJ#HSI RP2903N | 0.051 | 1.575B | |
| 64353 | HS#HSI RP29038 | 0.042 | 433.260M | |
| 63376 | GJ#HSI RC28107 | 0.038 | 232.810M | |
| 67633 | MS#HSI RC2904A | 0.052 | 44.060M | |
| 60725 | JP#HSI RC2812I | 0.010 | 8.440M | |
| No related information. |