| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 30/03/2026 13:11 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/03/2026 13:11 | |
| Index bar's Futures are real time updated. Last updated: 30/03/2026 13:11 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 24041 | UB-HSI @EP2606B | 0.166 | 222.182M | |
| 23979 | JP-HSI @EC2606A | 0.055 | 202.505M | |
| 24012 | UB-HSI @EC2606A | 0.050 | 177.115M | |
| 22976 | JP-HSI @EP2605A | 0.115 | 158.087M | |
| 26466 | UB-HSI @EC2608B | 0.049 | 152.061M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 22527 | HUXJGST@EC2605A | 0.035 | +118.750% | |
| 22380 | MSALUCO@EC2605A | 0.035 | +118.750% | |
| 24177 | BIALUCO@EC2605A | 0.026 | +100.000% | |
| 25129 | JPALUCO@EC2605B | 0.020 | +100.000% | |
| 22437 | UBALUCO@EC2605A | 0.030 | +100.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23598 | UBPOMRT@EC2606A | 0.010 | -66.667% | |
| 23828 | MBDTRNP@EC2609A | 0.033 | -51.471% | |
| 27079 | MB-SDWG@EC2702A | 0.062 | -42.056% | |
| 11022 | MSNQ100@EC2606A | 0.010 | -41.176% | |
| 25562 | MSSCHLD@EC2607A | 0.013 | -40.909% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23979 | JP-HSI @EC2606A | 0.055 | 4.114B | |
| 24012 | UB-HSI @EC2606A | 0.050 | 3.756B | |
| 26466 | UB-HSI @EC2608B | 0.049 | 3.461B | |
| 22978 | JP-HSI @EC2605B | 0.042 | 2.496B | |
| 26497 | SGTENCT@EC2608D | 0.066 | 1.391B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59109 | JP#HSI RC2807C | 0.070 | 697.520M | |
| 57700 | SG#HSI RC2802G | 0.072 | 677.140M | |
| 67444 | JP#HSI RP2812R | 0.043 | 666.043M | |
| 67711 | SG#HSI RP2903J | 0.041 | 617.224M | |
| 63436 | UB#HSI RC2709Z | 0.074 | 589.049M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 66075 | BP#HSI RP29049 | 0.042 | +75.000% | |
| 65731 | MS#HSI RP2811H | 0.049 | +68.966% | |
| 66972 | SG#HSI RP2903G | 0.048 | +65.517% | |
| 66803 | HS#HSI RP2812G | 0.043 | +59.259% | |
| 65872 | CI#HSI RP28123 | 0.054 | +58.824% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 65910 | CI#HSI RC2809N | 0.010 | -83.051% | |
| 65031 | JP#HSI RC2809X | 0.010 | -83.051% | |
| 63937 | MS#HSI RC2812Q | 0.010 | -82.759% | |
| 67073 | SG#HSI RC2909F | 0.010 | -82.456% | |
| 66688 | UB#HSI RC28095 | 0.010 | -82.143% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 57700 | SG#HSI RC2802G | 0.072 | 14.140B | |
| 59109 | JP#HSI RC2807C | 0.070 | 13.048B | |
| 67444 | JP#HSI RP2812R | 0.043 | 10.971B | |
| 63436 | UB#HSI RC2709Z | 0.074 | 10.692B | |
| 67711 | SG#HSI RP2903J | 0.041 | 9.267B | |
| No related information. |