High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/12/2024 15:23 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/12/2024 15:23 | |
Index bar's Futures are real time updated. Last updated: 27/12/2024 15:23 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
27725 | UB-HSI @EP2503D | ![]() | 0.060 | 227.790M |
28611 | UB-HSI @EC2504G | ![]() | 0.054 | 225.907M |
26005 | JPTENCT@EC2503C | ![]() | 0.071 | 136.247M |
27897 | JP-HSI @EC2504B | ![]() | 0.057 | 134.151M |
25943 | UBTENCT@EC2503C | ![]() | 0.066 | 133.621M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26693 | CILENOV@EC2504A | ![]() | 0.111 | +79.032% |
27067 | HSLENOV@EC2504A | ![]() | 0.127 | +78.873% |
26802 | UBLENOV@EC2504A | ![]() | 0.127 | +78.873% |
27046 | SGLENOV@EC2504A | ![]() | 0.120 | +73.913% |
27318 | GJLENOV@EC2504A | ![]() | 0.110 | +71.875% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
21890 | SG-JMJ @EC2503A | ![]() | 0.013 | -60.606% |
25110 | CTLENOV@EP2503A | ![]() | 0.029 | -50.000% |
25794 | UBLENOV@EP2503A | ![]() | 0.026 | -48.000% |
25387 | MSLENOV@EP2503A | ![]() | 0.025 | -47.917% |
26277 | HULININ@EC2501A | ![]() | 0.015 | -46.429% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
28611 | UB-HSI @EC2504G | ![]() | 0.054 | 4.232B |
27725 | UB-HSI @EP2503D | ![]() | 0.060 | 3.668B |
27897 | JP-HSI @EC2504B | ![]() | 0.057 | 2.275B |
27590 | JP-HSI @EP2503D | ![]() | 0.038 | 2.234B |
25943 | UBTENCT@EC2503C | ![]() | 0.066 | 1.972B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64887 | SG#HSI RC2710V | ![]() | 0.043 | 298.802M |
64903 | UB#HSI RC27119 | ![]() | 0.049 | 288.010M |
64379 | UB#HSI RP2703W | ![]() | 0.039 | 270.467M |
64169 | JP#HSI RP2712Q | ![]() | 0.043 | 205.738M |
65035 | JP#HSI RC2710P | ![]() | 0.042 | 182.088M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57681 | SG#LENOVRC2508A | ![]() | 0.226 | +59.155% |
64470 | CT#HKEX RP2602B | ![]() | 0.019 | +58.333% |
57474 | HS#LENOVRC2412A | ![]() | 0.243 | +56.774% |
57411 | UB#LENOVRC2412A | ![]() | 0.280 | +43.590% |
64937 | CT#XIAMIRC2510D | ![]() | 0.051 | +37.838% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62249 | HS#JDCOMRC2510A | ![]() | 0.013 | -48.000% |
63896 | SG#HSI RP2702Z | ![]() | 0.010 | -47.368% |
63558 | CT#XIAMIRP2712D | ![]() | 0.011 | -45.000% |
59519 | UB#XIAMIRP2712D | ![]() | 0.011 | -45.000% |
63977 | UB#HKEX RC2709I | ![]() | 0.012 | -40.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64887 | SG#HSI RC2710V | ![]() | 0.044 | 7.055B |
64379 | UB#HSI RP2703W | ![]() | 0.039 | 7.014B |
64903 | UB#HSI RC27119 | ![]() | 0.049 | 5.484B |
64169 | JP#HSI RP2712Q | ![]() | 0.043 | 4.799B |
65035 | JP#HSI RC2710P | ![]() | 0.043 | 4.195B |
No related information. |