| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/05/2026 10:12 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/05/2026 10:11 | |
| Index bar's Futures are real time updated. Last updated: 27/05/2026 10:12 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 26359 | JP-HSI @EP2608B | 0.073 | 90.974M | |
| 27923 | UB-HSI @EP2609C | 0.069 | 71.802M | |
| 27639 | JP-HSI @EP2609B | 0.064 | 71.105M | |
| 27559 | JP-HSI @EC2609A | 0.067 | 70.992M | |
| 27727 | JP-HSI @EC2609B | 0.052 | 65.715M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27259 | HUBYDEI@EC2608A | 0.022 | +120.000% | |
| 27093 | HSBYDEI@EC2608A | 0.033 | +94.118% | |
| 26459 | JPBYDEI@EC2609A | 0.036 | +80.000% | |
| 26213 | CIBYDEI@EC2608A | 0.036 | +80.000% | |
| 23482 | UB-SUNY@EC2606A | 0.107 | +62.121% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20314 | MSJIANC@EC2606A | 0.023 | -66.176% | |
| 26860 | SG-HKEX@EC2611A | 0.045 | -55.000% | |
| 25486 | CI-CRL @EC2606B | 0.015 | -54.545% | |
| 23416 | JPCFJLG@EC2606A | 0.018 | -48.571% | |
| 23575 | JP-CRL @EC2606A | 0.024 | -46.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 26359 | JP-HSI @EP2608B | 0.073 | 1.236B | |
| 27727 | JP-HSI @EC2609B | 0.052 | 1.226B | |
| 27639 | JP-HSI @EP2609B | 0.064 | 1.119B | |
| 27559 | JP-HSI @EC2609A | 0.067 | 1.058B | |
| 27923 | UB-HSI @EP2609C | 0.069 | 1.016B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 60233 | JP#HSI RP29027 | 0.051 | 506.434M | |
| 56580 | SG#HSI RC28093 | 0.035 | 500.646M | |
| 61999 | HS#HSI RP2804F | 0.049 | 479.326M | |
| 56035 | JP#HSI RC2812N | 0.038 | 475.561M | |
| 61003 | HS#HSI RC2807W | 0.045 | 457.259M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58964 | BI#CATL RC2612B | 0.126 | +152.000% | |
| 54877 | SG#CATL RC2611D | 0.142 | +100.000% | |
| 55144 | JP#CATL RC2609F | 0.151 | +96.104% | |
| 54607 | HS#CATL RC2611E | 0.155 | +82.353% | |
| 54758 | UB#CATL RC2610C | 0.152 | +80.952% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 54415 | BP#HSBC RP2701A | 0.016 | -42.857% | |
| 59869 | HU#CATL RP2812A | 0.091 | -42.038% | |
| 55139 | JP#HUAHORP2810A | 0.020 | -39.394% | |
| 54755 | UB#HUAHORP2812M | 0.019 | -38.710% | |
| 49602 | UB#NQ100RP28122 | 0.013 | -38.095% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56580 | SG#HSI RC28093 | 0.035 | 13.898B | |
| 65625 | UB#HSI RC2810W | 0.032 | 12.202B | |
| 56035 | JP#HSI RC2812N | 0.038 | 11.453B | |
| 60233 | JP#HSI RP29027 | 0.051 | 10.744B | |
| 61003 | HS#HSI RC2807W | 0.045 | 9.701B | |
| No related information. |