High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
26364 | UBMTUAN@EC2505A | 0.910 | 910,000 | |
25562 | UBALIBA@EC2507A | 0.450 | 847,700 | |
25364 | JP-HSI @EC2411F | 0.360 | 727,650 | |
25467 | HUALIBA@EC2411A | 0.690 | 703,270 | |
25457 | UB-HSI @EC2412F | 0.315 | 293,600 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
25124 | SG-CMOB@EP2412A | 0.023 | +53.333% | |
10258 | JPYENHK@EP2503B | 0.029 | +52.632% | |
26972 | CTMTUAN@EC2503B | 1.350 | +51.685% | |
10099 | JPYENHK@EP2412A | 0.134 | +48.889% | |
10356 | JPUSYEN@EC2502A | 0.053 | +47.222% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
13633 | UBALIBA@EC2412A | 0.033 | -57.692% | |
10247 | JPYENHK@EC2410A | 0.058 | -41.414% | |
24502 | MS-GEG @EC2410B | 0.058 | -34.091% | |
25027 | UBJDCOM@EC2410A | 0.375 | -29.245% | |
10249 | BPUSYEN@EP2412A | 0.127 | -29.050% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25537 | UBHSCEI@EP2502A | 0.030 | 3.320M | |
23632 | SGMTUAN@EP2509A | 0.014 | 2.500M | |
22952 | JPBAIDU@EC2412A | 0.097 | 2.000M | |
22881 | UB-MNIU@EC2410A | 0.027 | 1.980M | |
25364 | JP-HSI @EC2411F | 0.355 | 1.910M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51995 | UB#HSI RC2709T | 0.171 | 415.057M | |
51753 | HS#HSI RC2709Z | 0.180 | 44.864M | |
68883 | UB#HSI RP2504O | 0.066 | 38.132M | |
51936 | HS#HSI RP2503N | 0.070 | 23.595M | |
51744 | MS#HSI RP2504B | 0.057 | 4.861M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50997 | UB#ALIBARP2711B | 0.080 | +63.265% | |
51623 | HS#HSI RP2503M | 0.050 | +61.290% | |
52955 | GJ#HSI RP2504F | 0.061 | +60.526% | |
50040 | SG#HSI RP2504I | 0.054 | +58.824% | |
51314 | UB#HSI RP2504H | 0.053 | +55.882% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51428 | SG#AIA RP2703B | 0.025 | -21.875% | |
51396 | BP#JDCOMRC2704I | 0.450 | -16.667% | |
51397 | BP#JDCOMRC2704J | 0.495 | -16.102% | |
51601 | UB#JDCOMRC2606C | 0.103 | -15.574% | |
51668 | HS#ALIBARC2506G | 0.209 | -15.041% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51995 | UB#HSI RC2709T | 0.171 | 2.380B | |
68883 | UB#HSI RP2504O | 0.066 | 596.060M | |
51936 | HS#HSI RP2503N | 0.070 | 353.690M | |
51753 | HS#HSI RC2709Z | 0.180 | 243.970M | |
51744 | MS#HSI RP2504B | 0.057 | 88.900M |
No related information. |