High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:00 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:00 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 209.971M |
22824 | UB-HSI @EC2412A | ![]() | 0.084 | 208.101M |
17118 | UB-HSI @EP2503A | ![]() | 0.039 | 187.662M |
24400 | UB-HSI @EP2410D | ![]() | 0.046 | 143.904M |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 113.000M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
23709 | HSANTAS@EC2412A | ![]() | 0.084 | +50.000% |
24632 | HSANTAS@EC2503A | ![]() | 0.060 | +42.857% |
26667 | HUANTAS@EC2502A | ![]() | 0.150 | +41.509% |
24617 | JPANTAS@EC2503A | ![]() | 0.063 | +36.957% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
23428 | MS-TRIP@EC2409A | ![]() | 0.024 | -48.936% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.066 | -48.031% |
23240 | CT-SUNY@EC2409B | ![]() | 0.010 | -47.368% |
26402 | JPNFSPR@EC2501A | ![]() | 0.031 | -45.614% |
26455 | UBNFSPR@EC2501A | ![]() | 0.031 | -45.614% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 5.096B |
17118 | UB-HSI @EP2503A | ![]() | 0.039 | 4.811B |
24400 | UB-HSI @EP2410D | ![]() | 0.046 | 3.163B |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 2.691B |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 2.615B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.047 | 258.070M |
68176 | UB#HSI RC26096 | ![]() | 0.038 | 186.576M |
68167 | CI#HSI RC2511A | ![]() | 0.052 | 172.343M |
64794 | JP#HSI RP2704X | ![]() | 0.049 | 167.170M |
68265 | SG#HSI RC2708C | ![]() | 0.033 | 149.732M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64817 | HS#HSI RP26042 | ![]() | 0.017 | +70.000% |
64086 | SG#HSI RP2704V | ![]() | 0.017 | +70.000% |
64228 | HS#HSI RP27046 | ![]() | 0.025 | +66.667% |
65240 | JP#HSI RP27059 | ![]() | 0.020 | +66.667% |
69827 | HS#ANTASRC2410B | ![]() | 0.140 | +64.706% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67121 | UB#BAIDURC2501C | ![]() | 0.047 | -34.722% |
67863 | SG#BAIDURC2503B | ![]() | 0.055 | -32.927% |
65640 | UB#ANTASRP2512A | ![]() | 0.129 | -29.508% |
63447 | MS#BAIDURC2501A | ![]() | 0.060 | -29.412% |
66290 | UB#HSBC RP2502D | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.047 | 5.782B |
68176 | UB#HSI RC26096 | ![]() | 0.038 | 4.450B |
68265 | SG#HSI RC2708C | ![]() | 0.033 | 3.954B |
64794 | JP#HSI RP2704X | ![]() | 0.049 | 3.825B |
64321 | UB#HSI RP2702A | ![]() | 0.044 | 3.628B |
No related information. |