High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:28 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.077 | 218.203M |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 210.647M |
24400 | UB-HSI @EP2410D | ![]() | 0.050 | 208.119M |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 203.209M |
22631 | JP-HSI @EC2412A | ![]() | 0.076 | 128.599M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.139 | +41.837% |
24417 | JP-HSI @EP2409E | ![]() | 0.015 | +36.364% |
23709 | HSANTAS@EC2412A | ![]() | 0.075 | +33.929% |
26667 | HUANTAS@EC2502A | ![]() | 0.141 | +33.019% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.019 | -66.667% |
26402 | JPNFSPR@EC2501A | ![]() | 0.022 | -61.404% |
26471 | HSNFSPR@EC2502A | ![]() | 0.026 | -53.571% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.062 | -51.181% |
26673 | MBNFSPR@EC2503A | ![]() | 0.080 | -50.617% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.043 | 5.197B |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 5.114B |
24400 | UB-HSI @EP2410D | ![]() | 0.050 | 4.535B |
25790 | JP-HSI @EC2502A | ![]() | 0.037 | 2.724B |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 2.623B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.057 | 262.576M |
68167 | CI#HSI RC2511A | ![]() | 0.041 | 258.897M |
68176 | UB#HSI RC26096 | ![]() | 0.028 | 219.882M |
64321 | UB#HSI RP2702A | ![]() | 0.054 | 183.356M |
64794 | JP#HSI RP2704X | ![]() | 0.059 | 170.115M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64786 | JP#HSI RP2704T | ![]() | 0.030 | +200.000% |
64817 | HS#HSI RP26042 | ![]() | 0.029 | +190.000% |
64177 | BP#HSI RP27055 | ![]() | 0.029 | +190.000% |
64086 | SG#HSI RP2704V | ![]() | 0.028 | +180.000% |
65100 | SG#HSI RP2703Y | ![]() | 0.028 | +180.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68311 | JP#TENCTRC2502Z | ![]() | 0.010 | -60.000% |
68280 | UB#TENCTRC2506I | ![]() | 0.010 | -52.381% |
68229 | GJ#HSI RC2511J | ![]() | 0.018 | -50.000% |
68243 | BP#HSI RC2705M | ![]() | 0.019 | -50.000% |
68121 | JP#ALIBARC2507L | ![]() | 0.021 | -46.154% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.057 | 5.873B |
68176 | UB#HSI RC26096 | ![]() | 0.028 | 5.364B |
68167 | CI#HSI RC2511A | ![]() | 0.041 | 4.846B |
64321 | UB#HSI RP2702A | ![]() | 0.054 | 4.415B |
68265 | SG#HSI RC2708C | ![]() | 0.028 | 4.380B |
No related information. |