High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 26/08/2024 15:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 26/08/2024 15:42 | |
Index bar's Futures are real time updated. Last updated: 26/08/2024 15:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
24311 | JP-HSI @EP2410D | ![]() | 0.051 | 324.491M |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 220.450M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 218.332M |
24400 | UB-HSI @EP2410D | ![]() | 0.048 | 197.738M |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 190.472M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24354 | UB-LINK@EC2410A | ![]() | 0.034 | +126.667% |
24332 | DS-LINK@EC2410A | ![]() | 0.023 | +109.091% |
24432 | HS-HKEX@EC2409E | ![]() | 0.031 | +106.667% |
24395 | MS-SHKP@EC2410A | ![]() | 0.028 | +100.000% |
21952 | MB-BILI@EC2409A | ![]() | 0.050 | +92.308% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22396 | UBZCRRC@EC2409A | ![]() | 0.031 | -63.953% |
21783 | SGZCRRC@EC2409A | ![]() | 0.056 | -55.200% |
23540 | CI-TRIP@EP2409A | ![]() | 0.015 | -44.444% |
21839 | BIPINAN@EC2408C | ![]() | 0.010 | -44.444% |
24763 | GJPINAN@EP2410A | ![]() | 0.010 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
24311 | JP-HSI @EP2410D | ![]() | 0.051 | 6.155B |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.351B |
17094 | JP-HSI @EP2503A | ![]() | 0.040 | 5.249B |
25750 | UB-HSI @EC2502A | ![]() | 0.041 | 4.511B |
24400 | UB-HSI @EP2410D | ![]() | 0.048 | 3.926B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64553 | JP#HSI RP2604U | ![]() | 0.039 | 290.554M |
64904 | UB#HSI RP2704C | ![]() | 0.033 | 287.628M |
68176 | UB#HSI RC26096 | ![]() | 0.035 | 268.116M |
64518 | UB#HSI RP2703O | ![]() | 0.042 | 265.689M |
68111 | JP#HSI RC26124 | ![]() | 0.047 | 251.534M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68069 | SG#HSI RC2707B | ![]() | 0.035 | +75.000% |
68078 | BP#HSI RC2705E | ![]() | 0.043 | +65.385% |
68095 | UB#HSI RC2608H | ![]() | 0.040 | +60.000% |
68081 | HS#HSI RC26079 | ![]() | 0.051 | +54.545% |
68111 | JP#HSI RC26124 | ![]() | 0.047 | +51.613% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64714 | SG#HSI RP2703S | ![]() | 0.011 | -65.625% |
64623 | BP#HSI RP2702I | ![]() | 0.011 | -65.625% |
65185 | SG#HSI RP27024 | ![]() | 0.010 | -65.517% |
65052 | HS#HSI RP2704Q | ![]() | 0.011 | -64.516% |
65131 | UB#HSI RP2702G | ![]() | 0.011 | -64.516% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64904 | UB#HSI RP2704C | ![]() | 0.033 | 7.990B |
68176 | UB#HSI RC26096 | ![]() | 0.035 | 7.244B |
64553 | JP#HSI RP2604U | ![]() | 0.039 | 6.860B |
68095 | UB#HSI RC2608H | ![]() | 0.040 | 5.808B |
64518 | UB#HSI RP2703O | ![]() | 0.042 | 5.774B |
No related information. |