High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 09:40 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 09:40 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | 0.047 | 168.469M | |
23827 | UB-HSI @EP2409C | 0.043 | 114.426M | |
24417 | JP-HSI @EP2409E | 0.041 | 38.130M | |
24737 | SG-HSI @EP2409C | 0.040 | 22.649M | |
24897 | GJMTUAN@EC2502B | 0.136 | 20.752M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
21091 | SG-CCB @EC2407A | 0.240 | +42.857% | |
21325 | UB-CCB @EC2407A | 0.229 | +34.706% | |
21310 | JP-CCB @EC2407A | 0.234 | +30.726% | |
22932 | MSGEELY@EP2410A | 0.070 | +27.273% | |
22027 | SGCTGDF@EC2503A | 0.036 | +24.138% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21181 | SGGEELY@EC2409A | 0.015 | -37.500% | |
20470 | MS-CLPG@EC2407A | 0.018 | -33.333% | |
21217 | UBGEELY@EC2409A | 0.014 | -33.333% | |
21471 | JPGEELY@EC2409B | 0.012 | -33.333% | |
21420 | DSGEELY@EC2409A | 0.015 | -31.818% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25459 | UB-HSI @EC2411E | 0.047 | 3.564B | |
23827 | UB-HSI @EP2409C | 0.044 | 2.900B | |
24417 | JP-HSI @EP2409E | 0.040 | 983.350M | |
24737 | SG-HSI @EP2409C | 0.040 | 566.190M | |
25363 | JP-HSI @EC2411E | 0.042 | 359.930M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.041 | 187.301M | |
63110 | SG#HSI RC25094 | 0.050 | 147.565M | |
62138 | UB#HSI RP2703R | 0.041 | 139.922M | |
63193 | GJ#HSI RC2511X | 0.043 | 110.641M | |
62437 | SG#HSI RP2602H | 0.041 | 106.335M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58952 | JP#CCB RC2608B | 0.041 | +24.242% | |
62077 | HS#CCB RC2508A | 0.051 | +18.605% | |
58076 | SG#CCB RC2607B | 0.044 | +15.789% | |
58000 | UB#CCB RC2607B | 0.045 | +15.385% | |
63134 | UB#TENCTRC2411F | 0.038 | +15.152% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
56549 | JP#AIA RC2506A | 0.022 | -18.519% | |
62727 | SG#TENCTRP2612N | 0.014 | -17.647% | |
51671 | UB#KUASORC2409A | 0.035 | -16.667% | |
62630 | JP#TENCTRP2612B | 0.017 | -15.000% | |
57918 | CT#CCB RP2412B | 0.076 | -13.636% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.041 | 4.559B | |
62138 | UB#HSI RP2703R | 0.041 | 3.388B | |
63110 | SG#HSI RC25094 | 0.050 | 2.869B | |
63193 | GJ#HSI RC2511X | 0.043 | 2.612B | |
62437 | SG#HSI RP2602H | 0.041 | 2.555B |
No related information. |