High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/07/2024 09:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2024 09:42 | |
Index bar's Futures are real time updated. Last updated: 17/07/2024 09:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 128.255M |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 117.871M |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 72.155M |
25477 | SG-HSI @EC2411E | ![]() | 0.030 | 68.568M |
25092 | GJTENCT@EC2412C | ![]() | 0.073 | 36.623M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
10205 | UB-DJIA@EC2409A | ![]() | 0.025 | +92.308% |
10224 | SG-DJIA@EC2409A | ![]() | 0.030 | +50.000% |
10260 | MS-DJIA@EC2412A | ![]() | 0.155 | +44.860% |
25484 | HSCNOOC@EP2410A | ![]() | 0.040 | +42.857% |
10252 | JP-DJIA@EC2412A | ![]() | 0.184 | +41.538% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20110 | JPPETCH@EC2407A | ![]() | 0.219 | -47.857% |
23516 | HUPETCH@EC2407A | ![]() | 0.218 | -47.470% |
10243 | HS-DJIA@EP2409B | ![]() | 0.016 | -44.828% |
23515 | CTPETCH@EC2407C | ![]() | 0.235 | -44.706% |
21689 | SGTENCT@EC2407B | ![]() | 0.030 | -44.444% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.046 | 2.815B |
25477 | SG-HSI @EC2411E | ![]() | 0.030 | 2.286B |
25459 | UB-HSI @EC2411E | ![]() | 0.037 | 1.908B |
25049 | UB-HSI @EC2411C | ![]() | 0.060 | 1.811B |
25478 | SG-HSI @EC2411F | ![]() | 0.038 | 684.220M |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64000 | UB#HSI RC2607Y | ![]() | 0.043 | 221.804M |
64321 | UB#HSI RP2702A | ![]() | 0.046 | 201.162M |
63929 | SG#HSI RC25092 | ![]() | 0.049 | 191.243M |
64253 | SG#HSI RP2703N | ![]() | 0.044 | 185.596M |
64225 | HS#HSI RP27049 | ![]() | 0.047 | 154.280M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
56397 | SG#CNOOCRP2504C | ![]() | 0.055 | +41.026% |
63692 | HS#HSI RC25096 | ![]() | 0.028 | +40.000% |
56678 | JP#PINANRC2510B | ![]() | 0.021 | +40.000% |
62599 | BP#CNOOCRP2511C | ![]() | 0.280 | +36.585% |
56504 | UB#PINANRC2511B | ![]() | 0.015 | +36.364% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
49966 | UB#DJIA RP2412S | ![]() | 0.010 | -60.000% |
63296 | SG#PETCHRC2610E | ![]() | 0.020 | -56.522% |
49520 | SG#DJIA RP2512C | ![]() | 0.010 | -56.522% |
49508 | JP#DJIA RP2412P | ![]() | 0.010 | -52.381% |
49625 | HS#DJIA RP2412A | ![]() | 0.015 | -48.276% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64000 | UB#HSI RC2607Y | ![]() | 0.043 | 4.939B |
64321 | UB#HSI RP2702A | ![]() | 0.046 | 4.499B |
64253 | SG#HSI RP2703N | ![]() | 0.044 | 4.221B |
63929 | SG#HSI RC25092 | ![]() | 0.049 | 3.719B |
64225 | HS#HSI RP27049 | ![]() | 0.047 | 3.283B |
No related information. |