High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.051 | 169.760M | |
25459 | UB-HSI @EC2411E | 0.041 | 169.731M | |
25363 | JP-HSI @EC2411E | 0.037 | 130.809M | |
21452 | UBMTUAN@EC2502A | 0.118 | 112.855M | |
24417 | JP-HSI @EP2409E | 0.047 | 112.590M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
24691 | CT-HKEX@EP2411A | 0.025 | +31.579% | |
22027 | SGCTGDF@EC2503A | 0.038 | +31.034% | |
22932 | MSGEELY@EP2410A | 0.072 | +30.909% | |
24339 | UB-TRIP@EP2408B | 0.022 | +29.412% | |
23540 | CI-TRIP@EP2409A | 0.022 | +29.412% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | 0.037 | -69.167% | |
22251 | UBSENTM@EC2407A | 0.037 | -62.626% | |
22244 | UBPINAN@EC2407A | 0.015 | -54.545% | |
22228 | JPPINAN@EC2407A | 0.020 | -48.718% | |
21088 | JP-ICBC@EC2407A | 0.033 | -45.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.051 | 3.890B | |
25459 | UB-HSI @EC2411E | 0.041 | 3.593B | |
25363 | JP-HSI @EC2411E | 0.037 | 3.127B | |
24417 | JP-HSI @EP2409E | 0.047 | 2.759B | |
25350 | UBTENCT@EC2412D | 0.055 | 1.694B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | 0.056 | 233.492M | |
63137 | UB#HSI RC26109 | 0.021 | 232.642M | |
63147 | UB#HSI RC2611U | 0.034 | 180.498M | |
63155 | JP#HSI RC26105 | 0.022 | 179.676M | |
62307 | JP#HSI RP27041 | 0.058 | 171.855M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62825 | UB#HSI RP27031 | 0.039 | +116.667% | |
62965 | HS#HSI RP2604D | 0.038 | +111.111% | |
63101 | HS#HSI RP2704D | 0.038 | +100.000% | |
63089 | BP#HSI RP2504M | 0.042 | +90.909% | |
63034 | JP#HSI RP2704O | 0.042 | +82.609% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
63004 | UB#HSI RC26095 | 0.010 | -65.517% | |
63084 | BP#HSI RC24101 | 0.011 | -63.333% | |
63154 | JP#HSI RC26094 | 0.011 | -62.069% | |
62951 | HU#HSI RC26075 | 0.011 | -62.069% | |
63062 | SG#HSI RC25093 | 0.010 | -61.538% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63137 | UB#HSI RC26109 | 0.021 | 5.707B | |
63219 | HS#HSI RC26112 | 0.010 | 5.706B | |
62138 | UB#HSI RP2703R | 0.056 | 5.627B | |
63147 | UB#HSI RC2611U | 0.034 | 4.571B | |
63155 | JP#HSI RC26105 | 0.022 | 4.360B |
No related information. |