High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 10:01 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 10:01 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 10:01 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
23827 | UB-HSI @EP2409C | 0.045 | 168.862M | |
25459 | UB-HSI @EC2411E | 0.046 | 168.610M | |
25363 | JP-HSI @EC2411E | 0.041 | 112.487M | |
25092 | GJTENCT@EC2412C | 0.102 | 93.008M | |
24417 | JP-HSI @EP2409E | 0.042 | 91.296M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
22275 | HSCTGDF@EC2503A | 0.039 | +44.444% | |
22027 | SGCTGDF@EC2503A | 0.041 | +41.379% | |
23416 | MSCTGDF@EC2503A | 0.037 | +37.037% | |
24823 | CTCTGDF@EC2503A | 0.037 | +37.037% | |
22218 | UBCTGDF@EC2503A | 0.050 | +35.135% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
21217 | UBGEELY@EC2409A | 0.012 | -42.857% | |
21471 | JPGEELY@EC2409B | 0.011 | -38.889% | |
22251 | UBSENTM@EC2407A | 0.061 | -38.384% | |
20771 | JPGEELY@EC2409A | 0.020 | -37.500% | |
21181 | SGGEELY@EC2409A | 0.015 | -37.500% |
Volume | More | |||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | 0.045 | 3.871B | |
25459 | UB-HSI @EC2411E | 0.046 | 3.567B | |
25363 | JP-HSI @EC2411E | 0.041 | 2.667B | |
24417 | JP-HSI @EP2409E | 0.042 | 2.259B | |
25478 | SG-HSI @EC2411F | 0.046 | 1.634B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63137 | UB#HSI RC26109 | 0.037 | 226.062M | |
62138 | UB#HSI RP2703R | 0.045 | 224.651M | |
63193 | GJ#HSI RC2511X | 0.037 | 170.546M | |
62437 | SG#HSI RP2602H | 0.044 | 164.885M | |
63155 | JP#HSI RC26105 | 0.038 | 157.568M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | 0.024 | +33.333% | |
62825 | UB#HSI RP27031 | 0.023 | +27.778% | |
60849 | UB#BYD RP2503A | 0.030 | +20.000% | |
62856 | CT#HSI RP2504N | 0.031 | +19.231% | |
63089 | BP#HSI RP2504M | 0.026 | +18.182% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51671 | UB#KUASORC2409A | 0.029 | -30.952% | |
63040 | JP#HKEX RC2510C | 0.011 | -26.667% | |
63140 | UB#BYD RC2501D | 0.020 | -23.077% | |
54295 | CT#KUASORC2412C | 0.039 | -22.000% | |
61776 | SG#BYD RC2502A | 0.026 | -21.212% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | 0.024 | 5.659B | |
63137 | UB#HSI RC26109 | 0.037 | 5.472B | |
62138 | UB#HSI RP2703R | 0.045 | 5.448B | |
63193 | GJ#HSI RC2511X | 0.037 | 4.006B | |
62437 | SG#HSI RP2602H | 0.044 | 3.990B |
No related information. |