High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:48 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:48 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:48 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22631 | JP-HSI @EC2412A | ![]() | 0.078 | 229.958M |
22824 | UB-HSI @EC2412A | ![]() | 0.079 | 218.408M |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 210.882M |
24400 | UB-HSI @EP2410D | ![]() | 0.049 | 208.138M |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 203.245M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
24136 | JP-COSL@EC2503A | ![]() | 0.018 | +38.462% |
22515 | MB-CTIH@EC2503A | ![]() | 0.415 | +31.746% |
26905 | CI-HSPG@EC2502A | ![]() | 0.247 | +30.000% |
23125 | UB-CTIH@EC2503A | ![]() | 0.375 | +29.310% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.019 | -66.667% |
26402 | JPNFSPR@EC2501A | ![]() | 0.023 | -59.649% |
26471 | HSNFSPR@EC2502A | ![]() | 0.026 | -53.571% |
26673 | MBNFSPR@EC2503A | ![]() | 0.081 | -50.000% |
23428 | MS-TRIP@EC2409A | ![]() | 0.024 | -48.936% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.042 | 5.198B |
25750 | UB-HSI @EC2502A | ![]() | 0.037 | 5.120B |
24400 | UB-HSI @EP2410D | ![]() | 0.049 | 4.535B |
22631 | JP-HSI @EC2412A | ![]() | 0.078 | 2.854B |
25790 | JP-HSI @EC2502A | ![]() | 0.037 | 2.751B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.052 | 263.945M |
68167 | CI#HSI RC2511A | ![]() | 0.045 | 259.593M |
68176 | UB#HSI RC26096 | ![]() | 0.031 | 221.380M |
64321 | UB#HSI RP2702A | ![]() | 0.051 | 184.051M |
64794 | JP#HSI RP2704X | ![]() | 0.055 | 170.809M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64817 | HS#HSI RP26042 | ![]() | 0.025 | +150.000% |
64786 | JP#HSI RP2704T | ![]() | 0.025 | +150.000% |
65100 | SG#HSI RP2703Y | ![]() | 0.025 | +150.000% |
64177 | BP#HSI RP27055 | ![]() | 0.025 | +150.000% |
64037 | HU#HSI RP27046 | ![]() | 0.029 | +141.667% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68311 | JP#TENCTRC2502Z | ![]() | 0.010 | -60.000% |
68280 | UB#TENCTRC2506I | ![]() | 0.010 | -52.381% |
68243 | BP#HSI RC2705M | ![]() | 0.023 | -39.474% |
68229 | GJ#HSI RC2511J | ![]() | 0.022 | -38.889% |
67121 | UB#BAIDURC2501C | ![]() | 0.044 | -38.889% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.052 | 5.898B |
68176 | UB#HSI RC26096 | ![]() | 0.031 | 5.415B |
68167 | CI#HSI RC2511A | ![]() | 0.045 | 4.863B |
68265 | SG#HSI RC2708C | ![]() | 0.028 | 4.430B |
64321 | UB#HSI RP2702A | ![]() | 0.051 | 4.428B |
No related information. |