High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 05/07/2024 11:03 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 05/07/2024 11:03 | |
Index bar's Futures are real time updated. Last updated: 05/07/2024 11:03 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 169.713M |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 169.708M |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 130.809M |
21452 | UBMTUAN@EC2502A | ![]() | 0.118 | 112.855M |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 112.590M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24691 | CT-HKEX@EP2411A | ![]() | 0.025 | +31.579% |
22027 | SGCTGDF@EC2503A | ![]() | 0.038 | +31.034% |
22932 | MSGEELY@EP2410A | ![]() | 0.072 | +30.909% |
23540 | CI-TRIP@EP2409A | ![]() | 0.022 | +29.412% |
24339 | UB-TRIP@EP2408B | ![]() | 0.022 | +29.412% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
22126 | MSSENTM@EC2407A | ![]() | 0.033 | -72.500% |
22251 | UBSENTM@EC2407A | ![]() | 0.037 | -62.626% |
22244 | UBPINAN@EC2407A | ![]() | 0.015 | -54.545% |
22228 | JPPINAN@EC2407A | ![]() | 0.020 | -48.718% |
21088 | JP-ICBC@EC2407A | ![]() | 0.033 | -45.000% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
23827 | UB-HSI @EP2409C | ![]() | 0.051 | 3.890B |
25459 | UB-HSI @EC2411E | ![]() | 0.042 | 3.592B |
25363 | JP-HSI @EC2411E | ![]() | 0.037 | 3.127B |
24417 | JP-HSI @EP2409E | ![]() | 0.047 | 2.759B |
25350 | UBTENCT@EC2412D | ![]() | 0.055 | 1.694B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
62138 | UB#HSI RP2703R | ![]() | 0.056 | 233.492M |
63137 | UB#HSI RC26109 | ![]() | 0.021 | 232.590M |
63147 | UB#HSI RC2611U | ![]() | 0.035 | 180.480M |
63155 | JP#HSI RC26105 | ![]() | 0.022 | 179.676M |
62307 | JP#HSI RP27041 | ![]() | 0.058 | 171.855M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
62965 | HS#HSI RP2604D | ![]() | 0.038 | +111.111% |
62825 | UB#HSI RP27031 | ![]() | 0.038 | +111.111% |
63089 | BP#HSI RP2504M | ![]() | 0.043 | +95.455% |
63101 | HS#HSI RP2704D | ![]() | 0.037 | +94.737% |
63034 | JP#HSI RP2704O | ![]() | 0.042 | +82.609% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
63154 | JP#HSI RC26094 | ![]() | 0.010 | -65.517% |
63004 | UB#HSI RC26095 | ![]() | 0.010 | -65.517% |
63022 | JP#HSI RC26092 | ![]() | 0.013 | -62.857% |
62951 | HU#HSI RC26075 | ![]() | 0.011 | -62.069% |
63062 | SG#HSI RC25093 | ![]() | 0.010 | -61.538% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
63219 | HS#HSI RC26112 | ![]() | 0.010 | 5.706B |
63137 | UB#HSI RC26109 | ![]() | 0.021 | 5.705B |
62138 | UB#HSI RP2703R | ![]() | 0.056 | 5.627B |
63147 | UB#HSI RC2611U | ![]() | 0.035 | 4.570B |
63155 | JP#HSI RC26105 | ![]() | 0.022 | 4.360B |
No related information. |