High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 09:50 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 09:50 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 09:50 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 202.840M |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 187.621M |
22824 | UB-HSI @EC2412A | ![]() | 0.085 | 113.807M |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 112.912M |
25977 | GJ-HSI @EC2412A | ![]() | 0.089 | 105.140M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.020 | +100.000% |
23709 | HSANTAS@EC2412A | ![]() | 0.085 | +51.786% |
24632 | HSANTAS@EC2503A | ![]() | 0.060 | +42.857% |
26667 | HUANTAS@EC2502A | ![]() | 0.151 | +42.453% |
23011 | MBANTAS@EC2503A | ![]() | 0.201 | +36.735% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26184 | CT-ZAOL@EC2502A | ![]() | 0.066 | -48.031% |
24724 | MB-ZAOL@EC2505A | ![]() | 0.064 | -47.541% |
23428 | MS-TRIP@EC2409A | ![]() | 0.026 | -44.681% |
21213 | DSMEITU@EC2412A | ![]() | 0.011 | -42.105% |
26402 | JPNFSPR@EC2501A | ![]() | 0.035 | -38.596% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | ![]() | 0.040 | 4.918B |
17118 | UB-HSI @EP2503A | ![]() | 0.040 | 4.810B |
25790 | JP-HSI @EC2502A | ![]() | 0.040 | 2.688B |
17094 | JP-HSI @EP2503A | ![]() | 0.038 | 2.615B |
22824 | UB-HSI @EC2412A | ![]() | 0.085 | 1.331B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.046 | 235.606M |
68176 | UB#HSI RC26096 | ![]() | 0.039 | 173.124M |
64794 | JP#HSI RP2704X | ![]() | 0.047 | 164.446M |
64321 | UB#HSI RP2702A | ![]() | 0.042 | 127.898M |
68265 | SG#HSI RC2708C | ![]() | 0.034 | 123.478M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
69827 | HS#ANTASRC2410B | ![]() | 0.139 | +63.529% |
64228 | HS#HSI RP27046 | ![]() | 0.024 | +60.000% |
64559 | JP#ANTASRC2510B | ![]() | 0.140 | +59.091% |
65240 | JP#HSI RP27059 | ![]() | 0.019 | +58.333% |
64817 | HS#HSI RP26042 | ![]() | 0.015 | +50.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67121 | UB#BAIDURC2501C | ![]() | 0.048 | -33.333% |
67863 | SG#BAIDURC2503B | ![]() | 0.057 | -30.488% |
63447 | MS#BAIDURC2501A | ![]() | 0.061 | -28.235% |
65640 | UB#ANTASRP2512A | ![]() | 0.132 | -27.869% |
66290 | UB#HSBC RP2502D | ![]() | 0.013 | -27.778% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.046 | 5.297B |
68176 | UB#HSI RC26096 | ![]() | 0.039 | 4.096B |
64794 | JP#HSI RP2704X | ![]() | 0.047 | 3.768B |
64321 | UB#HSI RP2702A | ![]() | 0.042 | 3.185B |
68265 | SG#HSI RC2708C | ![]() | 0.034 | 3.179B |
No related information. |