| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/02/2026 09:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2026 09:59 | |
| Index bar's Futures are real time updated. Last updated: 25/02/2026 09:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 22976 | JP-HSI @EP2605A | 0.056 | 162.489M | |
| 23089 | UB-HSI @EP2605A | 0.068 | 159.958M | |
| 23091 | UB-HSI @EC2605B | 0.092 | 144.576M | |
| 25266 | JP-HSI @EC2607B | 0.089 | 104.823M | |
| 25896 | JPTENCT@EC2607D | 0.057 | 61.239M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20582 | BI-ACMT@EC2604A | 0.047 | +135.000% | |
| 21354 | UB-ACMT@EC2604A | 0.048 | +128.571% | |
| 20644 | SG-ACMT@EC2604A | 0.047 | +123.810% | |
| 21303 | JP-ACMT@EC2604A | 0.048 | +118.182% | |
| 19215 | MS-ACMT@EC2604A | 0.043 | +115.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 20517 | MBALIBA@EC2604A | 0.010 | -65.517% | |
| 21532 | MS-AGBK@EC2603A | 0.020 | -50.000% | |
| 20829 | MSHSTEC@EC2603A | 0.010 | -44.444% | |
| 17233 | BP-CSPC@EC2603A | 0.016 | -42.857% | |
| 20697 | CT-WXAT@EC2603A | 0.013 | -40.909% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.056 | 2.844B | |
| 23089 | UB-HSI @EP2605A | 0.068 | 2.343B | |
| 23091 | UB-HSI @EC2605B | 0.092 | 1.568B | |
| 25266 | JP-HSI @EC2607B | 0.089 | 1.185B | |
| 25896 | JPTENCT@EC2607D | 0.057 | 1.048B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64288 | CI#HSI RC2811K | 0.031 | 376.591M | |
| 58251 | JP#HSI RC2812A | 0.042 | 375.115M | |
| 63912 | HS#HSI RP2802X | 0.054 | 373.518M | |
| 61273 | CI#HSI RP2805H | 0.063 | 353.044M | |
| 63789 | JP#HSI RP2811A | 0.051 | 351.588M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 53529 | DS#HSI RC2810E | 0.029 | +45.000% | |
| 63317 | SG#HSI RC2810Q | 0.031 | +40.909% | |
| 62981 | JP#HSI RC2811Q | 0.035 | +40.000% | |
| 63971 | MS#HSI RC2809K | 0.039 | +39.286% | |
| 62797 | DS#HSI RC28107 | 0.038 | +35.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55122 | MS#BYD RP2812A | 0.029 | -35.556% | |
| 55598 | UB#XPENGRP2812A | 0.041 | -30.508% | |
| 49977 | JP#NQ100RP2812Q | 0.017 | -26.087% | |
| 63262 | UB#BYD RP2812E | 0.032 | -25.581% | |
| 49974 | SG#NQ100RP2812P | 0.020 | -23.077% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64288 | CI#HSI RC2811K | 0.031 | 11.255B | |
| 58251 | JP#HSI RC2812A | 0.042 | 8.758B | |
| 64135 | GJ#HSI RC2810W | 0.037 | 8.533B | |
| 64290 | CI#HSI RP28085 | 0.047 | 7.864B | |
| 63912 | HS#HSI RP2802X | 0.054 | 7.120B | |
| No related information. |