| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 02/01/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/12/2025 16:30 | |
| Index bar's Futures are real time updated. Last updated: 02/01/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 20889 | JP-HSI @EP2603A | 0.051 | 93.526M | |
| 20529 | UB-HSI @EP2603B | 0.055 | 59.550M | |
| 23117 | GJTENCT@EC2605A | 0.097 | 34.656M | |
| 22767 | JPTENCT@EC2606C | 0.097 | 34.164M | |
| 20808 | GJALIBA@EC2604B | 0.060 | 29.438M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26539 | MB-WXAT@EC2603A | 1.150 | +71.642% | |
| 18770 | MBHUAHO@EC2601A | 0.385 | +65.236% | |
| 18643 | BITENCT@EC2601C | 0.020 | +53.846% | |
| 20980 | CIBAIDU@EC2604B | 0.064 | +52.381% | |
| 21587 | UBBAIDU@EC2604A | 0.062 | +51.220% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 22588 | MBVANKE@EC2606B | 0.075 | -44.853% | |
| 19841 | CTHSTEC@EP2601A | 0.031 | -36.735% | |
| 18792 | GJPOMRT@EP2601A | 0.033 | -35.294% | |
| 20753 | CTBAIDU@EP2603A | 0.017 | -34.615% | |
| 19212 | MSHSTEC@EP2601A | 0.027 | -34.146% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20889 | JP-HSI @EP2603A | 0.051 | 1.766B | |
| 20529 | UB-HSI @EP2603B | 0.054 | 1.086B | |
| 20808 | GJALIBA@EC2604B | 0.060 | 520.690M | |
| 20456 | JPALIBA@EC2604A | 0.062 | 410.100M | |
| 19755 | JP-HSI @EC2602A | 0.060 | 376.280M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62758 | CI#HSI RC2804H | 0.056 | 320.764M | |
| 55988 | CI#HSI RP2802W | 0.027 | 307.004M | |
| 61755 | HS#HSI RC2811U | 0.073 | 293.983M | |
| 61652 | GJ#HSI RC2808Q | 0.070 | 259.873M | |
| 55361 | JP#HSI RP2811E | 0.033 | 236.139M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62776 | BP#HSI RC2812T | 0.056 | +330.769% | |
| 61985 | UB#HSI RC2809A | 0.054 | +315.385% | |
| 61604 | BI#HSI RC2808D | 0.062 | +226.316% | |
| 62066 | JP#HSI RC2809C | 0.055 | +223.529% | |
| 61762 | HS#HSI RC2811V | 0.060 | +215.789% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 62544 | DS#HSI RP2803J | 0.010 | -80.000% | |
| 63090 | CI#HSI RP2805F | 0.010 | -79.592% | |
| 62664 | SG#HSI RP2812A | 0.010 | -79.167% | |
| 63407 | UB#HSI RP2811R | 0.012 | -76.471% | |
| 63451 | JP#HSI RP2812N | 0.012 | -75.510% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 55988 | CI#HSI RP2802W | 0.027 | 7.619B | |
| 62758 | CI#HSI RC2804H | 0.057 | 7.130B | |
| 55361 | JP#HSI RP2811E | 0.034 | 6.131B | |
| 61755 | HS#HSI RC2811U | 0.073 | 5.096B | |
| 59276 | HS#HSI RP2802M | 0.022 | 4.722B | |
| No related information. |