| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/12/2025 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/12/2025 09:30 | |
| Index bar's Futures are real time updated. Last updated: 16/12/2025 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 19853 | UB-HSI @EC2602B | 0.049 | 12.936M | |
| 15750 | DSALIBA@EC2512A | 0.146 | 169,500 | |
| 20231 | JPALIBA@EC2603D | 0.128 | 126,920 | |
| 20864 | CIJIANC@EC2603B | 0.495 | 98,000 | |
| 22696 | CTXIAMI@EC2604C | 0.117 | 70,864 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 13723 | HUBLKSM@EC2602B | 0.015 | +36.364% | |
| 10073 | SG-BDCM@RP2604A | 0.455 | +18.182% | |
| 20388 | HU-TRIP@EC2602A | 0.013 | +18.182% | |
| 19134 | HUXPENG@EP2601A | 0.014 | +16.667% | |
| 20202 | MSALIBA@EP2602B | 0.015 | +15.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 17680 | HU-AIA @EC2512A | 0.010 | -41.176% | |
| 16882 | BI-AIA @EC2512A | 0.058 | -39.583% | |
| 18072 | MS-HSI @EC2512B | 0.010 | -33.333% | |
| 17984 | CIXPENG@EC2601B | 0.010 | -33.333% | |
| 16938 | BI-AIA @EC2512B | 0.117 | -33.143% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.049 | 264.000M | |
| 21215 | GJALIBA@EC2603E | 0.012 | 4.175M | |
| 15750 | DSALIBA@EC2512A | 0.146 | 1.130M | |
| 21174 | CTHSTEC@EC2603A | 0.017 | 1.000M | |
| 14618 | BPXIAMI@EC2512A | 0.010 | 1.000M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58599 | UB#HSI RP2804R | 0.042 | 35.067M | |
| 59150 | CI#HSI RP2802G | 0.059 | 17.776M | |
| 58315 | HS#HSI RP2802C | 0.052 | 14.835M | |
| 58280 | UB#HSI RC2811O | 0.041 | 13.436M | |
| 58745 | GJ#HSI RP2803E | 0.074 | 10.360M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58315 | HS#HSI RP2802C | 0.052 | +33.333% | |
| 57982 | GJ#HSI RP28035 | 0.047 | +30.556% | |
| 57902 | BI#HSI RP2804W | 0.049 | +28.947% | |
| 57390 | BP#HKEX RP2806H | 0.026 | +23.810% | |
| 57091 | UB#HSI RP2802U | 0.060 | +22.449% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57813 | UB#HSI RC2811L | 0.010 | -61.538% | |
| 57608 | BP#ALIBARC2605C | 0.023 | -58.182% | |
| 57354 | BP#HSI RC28127 | 0.011 | -57.692% | |
| 57748 | HS#HSI RC2809G | 0.012 | -53.846% | |
| 57668 | HS#ALIBARC2602I | 0.024 | -51.020% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58599 | UB#HSI RP2804R | 0.042 | 816.350M | |
| 59150 | CI#HSI RP2802G | 0.059 | 300.600M | |
| 58315 | HS#HSI RP2802C | 0.052 | 285.280M | |
| 59377 | HS#HSI RP2802L | 0.039 | 227.590M | |
| 57988 | CI#HSI RC28108 | 0.043 | 226.020M | |
| No related information. |