| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/07/2026 11:55 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 11:56 | |
| Index bar's Futures are real time updated. Last updated: 08/07/2026 11:55 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.061 | 194.086M | |
| 13606 | JP-HSI @EC2612D | 0.054 | 160.792M | |
| 13632 | UB-HSI @EC2612F | 0.066 | 123.607M | |
| 13854 | UB-HSI @EP2612D | 0.087 | 121.452M | |
| 13677 | GJALIBA@EC2701C | 0.086 | 80.213M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23016 | GJ-BOCL@EC2607A | 0.070 | +250.000% | |
| 24128 | JP-BOCL@EC2607A | 0.098 | +206.250% | |
| 23244 | UB-BOCL@EC2607A | 0.103 | +151.220% | |
| 23562 | BP-BOCL@EC2607A | 0.088 | +131.579% | |
| 22566 | MS-BOCL@EC2607A | 0.133 | +129.310% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24577 | MSKSOFT@EP2607A | 0.063 | -49.600% | |
| 20823 | HUBAIDU@EP2607A | 0.033 | -45.000% | |
| 20715 | JPBAIDU@EP2607A | 0.037 | -44.776% | |
| 25688 | JP-WPC @EC2607A | 0.082 | -44.218% | |
| 20719 | BIBAIDU@EP2607A | 0.037 | -43.939% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.054 | 3.249B | |
| 14386 | JP-HSI @EP2612F | 0.061 | 2.947B | |
| 13632 | UB-HSI @EC2612F | 0.066 | 2.076B | |
| 13854 | UB-HSI @EP2612D | 0.087 | 1.272B | |
| 13677 | GJALIBA@EC2701C | 0.086 | 1.192B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 54553 | UB#HSI RC2809A | 0.073 | 775.991M | |
| 53765 | JP#HSI RC28094 | 0.077 | 734.445M | |
| 65159 | UB#HSI RP2802S | 0.010 | 644.146M | |
| 63488 | JP#HSI RP29016 | 0.039 | 595.603M | |
| 54454 | MS#HSI RC2812U | 0.074 | 549.812M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69588 | UB#ALIBARC2612P | 0.112 | +286.207% | |
| 69641 | UB#SMIC RC2612J | 0.042 | +281.818% | |
| 69836 | HS#ALIBARC2612D | 0.125 | +212.500% | |
| 69531 | MS#HSI RC2811O | 0.100 | +170.270% | |
| 69725 | JP#ALIBARC2707L | 0.138 | +165.385% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67929 | JP#HSI RP2901I | 0.010 | -86.486% | |
| 63863 | MS#HSI RP2903L | 0.010 | -85.915% | |
| 65159 | UB#HSI RP2802S | 0.010 | -85.714% | |
| 63247 | GJ#HSI RP2903N | 0.010 | -85.714% | |
| 65413 | BP#HSI RP2902T | 0.010 | -85.714% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65159 | UB#HSI RP2802S | 0.010 | 18.115B | |
| 54553 | UB#HSI RC2809A | 0.074 | 14.243B | |
| 63823 | UB#HSI RP28091 | 0.028 | 13.959B | |
| 53765 | JP#HSI RC28094 | 0.077 | 13.052B | |
| 63488 | JP#HSI RP29016 | 0.039 | 12.613B | |
| No related information. |