High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 04/07/2024 11:13 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 04/07/2024 11:14 | |
Index bar's Futures are real time updated. Last updated: 04/07/2024 11:13 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25049 | UB-HSI @EC2411C | 0.078 | 181.157M | |
25363 | JP-HSI @EC2411E | 0.043 | 170.671M | |
25459 | UB-HSI @EC2411E | 0.048 | 168.518M | |
25048 | UB-HSI @EC2412E | 0.079 | 137.660M | |
21452 | UBMTUAN@EC2502A | 0.130 | 116.004M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
20900 | SG-ICBC@EC2407A | 0.050 | +108.333% | |
23466 | UB-CTEL@EC2407A | 0.025 | +78.571% | |
10179 | GS-TSLA@RC2408A | 0.153 | +77.907% | |
24805 | BP-TRIP@EC2409A | 0.040 | +73.913% | |
23621 | HU-TRIP@EC2409A | 0.036 | +63.636% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
23866 | CTZIJIN@EP2409A | 0.010 | -44.444% | |
23518 | UB-TRIP@EP2408A | 0.012 | -40.000% | |
24339 | UB-TRIP@EP2408B | 0.021 | -38.235% | |
23944 | UBZIJIN@EP2409A | 0.015 | -37.500% | |
24284 | MS-TRIP@EP2408B | 0.012 | -36.842% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25363 | JP-HSI @EC2411E | 0.043 | 4.013B | |
25459 | UB-HSI @EC2411E | 0.048 | 3.364B | |
23827 | UB-HSI @EP2409C | 0.043 | 2.556B | |
24417 | JP-HSI @EP2409E | 0.041 | 2.442B | |
25049 | UB-HSI @EC2411C | 0.078 | 2.289B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
63004 | UB#HSI RC26095 | 0.034 | 234.531M | |
62288 | UB#HSI RP2704I | 0.043 | 229.439M | |
63137 | UB#HSI RC26109 | 0.044 | 223.518M | |
63022 | JP#HSI RC26092 | 0.038 | 200.109M | |
62633 | JP#HSI RP27045 | 0.047 | 186.395M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
57244 | UB#CMB RC2608B | 0.022 | +100.000% | |
61776 | SG#BYD RC2502A | 0.033 | +73.684% | |
63004 | UB#HSI RC26095 | 0.034 | +61.905% | |
63062 | SG#HSI RC25093 | 0.032 | +60.000% | |
63065 | CT#HSI RC2410P | 0.032 | +60.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
62780 | SG#HSI RP2602Y | 0.010 | -62.963% | |
62796 | BP#HSI RP2705S | 0.010 | -60.000% | |
62794 | BP#HSI RP2705P | 0.010 | -58.333% | |
62753 | JP#HSI RP27049 | 0.010 | -52.381% | |
62704 | HS#HSI RP2604K | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
63004 | UB#HSI RC26095 | 0.034 | 6.075B | |
63097 | HS#HSI RC2509I | 0.032 | 5.952B | |
62220 | HS#HSI RP2704W | 0.032 | 5.926B | |
62288 | UB#HSI RP2704I | 0.043 | 5.713B | |
63137 | UB#HSI RC26109 | 0.044 | 5.644B |
No related information. |