| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 25/02/2026 13:59 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 25/02/2026 13:59 | |
| Index bar's Futures are real time updated. Last updated: 25/02/2026 13:59 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25266 | JP-HSI @EC2607B | 0.089 | 188.233M | |
| 22976 | JP-HSI @EP2605A | 0.054 | 179.605M | |
| 22977 | JP-HSI @EC2605A | 0.100 | 175.424M | |
| 23089 | UB-HSI @EP2605A | 0.066 | 162.484M | |
| 23091 | UB-HSI @EC2605B | 0.090 | 148.304M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 21303 | JP-ACMT@EC2604A | 0.045 | +104.545% | |
| 15745 | MB-GCL @EC2603A | 0.120 | +100.000% | |
| 19215 | MS-ACMT@EC2604A | 0.038 | +90.000% | |
| 21354 | UB-ACMT@EC2604A | 0.039 | +85.714% | |
| 20644 | SG-ACMT@EC2604A | 0.039 | +85.714% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 19546 | BP-CKA @EC2603A | 0.033 | -74.419% | |
| 20517 | MBALIBA@EC2604A | 0.010 | -65.517% | |
| 21928 | BP-NIO @EC2605A | 0.010 | -56.522% | |
| 21532 | MS-AGBK@EC2603A | 0.020 | -50.000% | |
| 17233 | BP-CSPC@EC2603A | 0.015 | -46.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 22976 | JP-HSI @EP2605A | 0.054 | 3.148B | |
| 23089 | UB-HSI @EP2605A | 0.066 | 2.382B | |
| 25266 | JP-HSI @EC2607B | 0.089 | 2.132B | |
| 22977 | JP-HSI @EC2605A | 0.100 | 1.751B | |
| 22980 | JP-HSI @EP2605B | 0.071 | 1.647B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 63789 | JP#HSI RP2811A | 0.048 | 523.485M | |
| 64288 | CI#HSI RC2811K | 0.031 | 470.136M | |
| 58251 | JP#HSI RC2812A | 0.044 | 433.285M | |
| 64352 | UB#HSI RC2812F | 0.037 | 402.437M | |
| 63912 | HS#HSI RP2802X | 0.050 | 399.188M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63844 | JP#HSBC RC2811A | 0.082 | +57.692% | |
| 62620 | JP#HSBC RC2809G | 0.020 | +53.846% | |
| 59995 | UB#HSBC RC2809E | 0.080 | +50.943% | |
| 63317 | SG#HSI RC2810Q | 0.032 | +45.455% | |
| 62981 | JP#HSI RC2811Q | 0.036 | +44.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 68084 | UB#HSBC RP2604F | 0.081 | -34.677% | |
| 59675 | MS#HSBC RP2701B | 0.080 | -33.884% | |
| 63796 | JP#HSBC RP2802A | 0.018 | -30.769% | |
| 63544 | BP#XIAMIRC2610B | 0.016 | -30.435% | |
| 63211 | HS#HUAHORP2812A | 0.055 | -29.487% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 64288 | CI#HSI RC2811K | 0.031 | 14.250B | |
| 63789 | JP#HSI RP2811A | 0.048 | 10.565B | |
| 58251 | JP#HSI RC2812A | 0.044 | 10.075B | |
| 64352 | UB#HSI RC2812F | 0.037 | 10.050B | |
| 64038 | BI#HSI RC2809E | 0.040 | 9.228B | |
| No related information. |