High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/08/2024 10:12 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/08/2024 10:12 | |
Index bar's Futures are real time updated. Last updated: 28/08/2024 10:12 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
22824 | UB-HSI @EC2412A | ![]() | 0.080 | 213.013M |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 210.371M |
24400 | UB-HSI @EP2410D | ![]() | 0.048 | 202.148M |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 199.815M |
22631 | JP-HSI @EC2412A | ![]() | 0.079 | 125.252M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
20738 | CTGEELY@EC2409A | ![]() | 0.015 | +50.000% |
23574 | UB-NTES@EP2409A | ![]() | 0.140 | +42.857% |
23709 | HSANTAS@EC2412A | ![]() | 0.078 | +39.286% |
26667 | HUANTAS@EC2502A | ![]() | 0.147 | +38.679% |
26905 | CI-HSPG@EC2502A | ![]() | 0.250 | +31.579% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
26455 | UBNFSPR@EC2501A | ![]() | 0.022 | -61.404% |
26402 | JPNFSPR@EC2501A | ![]() | 0.023 | -59.649% |
26471 | HSNFSPR@EC2502A | ![]() | 0.024 | -57.143% |
23428 | MS-TRIP@EC2409A | ![]() | 0.023 | -51.064% |
26184 | CT-ZAOL@EC2502A | ![]() | 0.064 | -49.606% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
17118 | UB-HSI @EP2503A | ![]() | 0.041 | 5.115B |
25750 | UB-HSI @EC2502A | ![]() | 0.038 | 5.107B |
24400 | UB-HSI @EP2410D | ![]() | 0.048 | 4.413B |
25790 | JP-HSI @EC2502A | ![]() | 0.038 | 2.701B |
17094 | JP-HSI @EP2503A | ![]() | 0.039 | 2.620B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
64616 | SG#HSI RP2704Z | ![]() | 0.052 | 261.353M |
68167 | CI#HSI RC2511A | ![]() | 0.046 | 255.166M |
68176 | UB#HSI RC26096 | ![]() | 0.032 | 218.115M |
64321 | UB#HSI RP2702A | ![]() | 0.050 | 182.142M |
64794 | JP#HSI RP2704X | ![]() | 0.054 | 169.184M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
64817 | HS#HSI RP26042 | ![]() | 0.024 | +140.000% |
65240 | JP#HSI RP27059 | ![]() | 0.028 | +133.333% |
68059 | GJ#HSI RP2504V | ![]() | 0.023 | +130.000% |
64786 | JP#HSI RP2704T | ![]() | 0.023 | +130.000% |
64086 | SG#HSI RP2704V | ![]() | 0.023 | +130.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
67121 | UB#BAIDURC2501C | ![]() | 0.044 | -38.889% |
68280 | UB#TENCTRC2506I | ![]() | 0.013 | -38.095% |
68243 | BP#HSI RC2705M | ![]() | 0.024 | -36.842% |
67863 | SG#BAIDURC2503B | ![]() | 0.052 | -36.585% |
68229 | GJ#HSI RC2511J | ![]() | 0.023 | -36.111% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
64616 | SG#HSI RP2704Z | ![]() | 0.052 | 5.849B |
68176 | UB#HSI RC26096 | ![]() | 0.032 | 5.306B |
68167 | CI#HSI RC2511A | ![]() | 0.046 | 4.765B |
64321 | UB#HSI RP2702A | ![]() | 0.050 | 4.392B |
68265 | SG#HSI RC2708C | ![]() | 0.029 | 4.342B |
No related information. |