| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/08/2026 09:34 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/08/2026 09:33 | |
| Index bar's Futures are real time updated. Last updated: 31/08/2026 09:34 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13508 | JP-HSI @EC2612C | 0.046 | 34.190M | |
| 29826 | JP-HSI @EC2611D | 0.038 | 20.660M | |
| 13850 | JP-HSI @EP2612C | 0.048 | 7.366M | |
| 13848 | JP-HSI @EP2612A | 0.039 | 5.234M | |
| 15491 | MSCLIFE@EC2701B | 0.173 | 966,200 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24795 | HUZIJIN@EP2610A | 0.027 | +80.000% | |
| 25217 | MBZJGLD@EP2609A | 0.116 | +70.588% | |
| 11100 | SG-GOLD@EP2609A | 0.130 | +68.831% | |
| 27426 | HUSPDRG@EP2612A | 0.040 | +66.667% | |
| 11126 | SGSILVR@EP2609A | 0.053 | +60.606% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 21051 | MSSPDRG@EC2609A | 0.016 | -70.909% | |
| 21367 | HSSPDRG@EC2609A | 0.018 | -68.966% | |
| 20554 | CISPDRG@EC2609A | 0.032 | -61.905% | |
| 27807 | MSZJGLD@EC2609A | 0.022 | -52.174% | |
| 28498 | CTZJGLD@EC2609B | 0.016 | -46.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13508 | JP-HSI @EC2612C | 0.044 | 863.570M | |
| 29826 | JP-HSI @EC2611D | 0.038 | 496.800M | |
| 13850 | JP-HSI @EP2612C | 0.049 | 156.250M | |
| 13848 | JP-HSI @EP2612A | 0.040 | 149.290M | |
| 15791 | BIALIBA@EC2703C | 0.122 | 8.880M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 59782 | HS#HSI RC2810R | 0.037 | 151.206M | |
| 63376 | GJ#HSI RC28107 | 0.034 | 143.229M | |
| 64353 | HS#HSI RP29038 | 0.046 | 117.592M | |
| 64135 | GJ#HSI RP2903N | 0.055 | 85.094M | |
| 67633 | MS#HSI RC2904A | 0.048 | 41.687M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63564 | UB#HSI RP29013 | 0.050 | +100.000% | |
| 63349 | CT#HSI RP2811E | 0.040 | +90.476% | |
| 63827 | SG#HSI RP2903N | 0.052 | +85.714% | |
| 60796 | JP#HSI RP2902T | 0.056 | +80.645% | |
| 62916 | JP#HSI RP2902B | 0.056 | +80.645% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 59890 | MS#HSI RC2811Z | 0.010 | -73.684% | |
| 59902 | BP#HSI RC26129 | 0.010 | -71.429% | |
| 60152 | UB#HSI RC2807A | 0.010 | -71.429% | |
| 62956 | HU#HSI RC2810A | 0.010 | -71.429% | |
| 60482 | SG#HSI RC2812W | 0.010 | -70.588% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63376 | GJ#HSI RC28107 | 0.034 | 3.839B | |
| 59782 | HS#HSI RC2810R | 0.037 | 3.580B | |
| 64353 | HS#HSI RP29038 | 0.048 | 3.296B | |
| 64135 | GJ#HSI RP2903N | 0.060 | 1.758B | |
| 67202 | JP#HSI RC2810F | 0.043 | 1.298B | |
| No related information. |