| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 17/07/2026 14:22 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/07/2026 14:22 | |
| Index bar's Futures are real time updated. Last updated: 17/07/2026 14:22 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D | 0.047 | 186.459M | |
| 13632 | UB-HSI @EC2612F | 0.079 | 177.717M | |
| 27623 | SGALIBA@EC2612B | 0.053 | 133.342M | |
| 29080 | GJTENCT@EC2611B | 0.074 | 123.389M | |
| 14308 | JP-HSI @EP2612E | 0.063 | 113.398M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 26310 | GJTENCT@EP2608A | 0.143 | +146.552% | |
| 26075 | BITENCT@EP2608A | 0.148 | +142.623% | |
| 26333 | UBTENCT@EP2608A | 0.168 | +136.620% | |
| 21424 | MSMTUAN@EP2607A | 0.023 | +130.000% | |
| 26484 | MSTENCT@EP2608B | 0.156 | +126.087% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 23614 | HU-SMIC@EC2607A | 0.010 | -73.684% | |
| 20122 | CIJIANC@EC2607A | 0.021 | -67.692% | |
| 25035 | BPHUAHO@EC2607B | 0.079 | -67.490% | |
| 17089 | HU-CSPC@EC2607A | 0.011 | -66.667% | |
| 20089 | BI-SMIC@EC2607A | 0.010 | -66.667% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | 0.047 | 3.261B | |
| 27623 | SGALIBA@EC2612B | 0.053 | 2.467B | |
| 14308 | JP-HSI @EP2612E | 0.063 | 2.068B | |
| 13632 | UB-HSI @EC2612F | 0.079 | 1.878B | |
| 29814 | UB-HSI @EC2611A | 0.038 | 1.849B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61307 | JP#HSI RC2807B | 0.010 | 962.402M | |
| 61476 | SG#HSI RC2811N | 0.010 | 952.019M | |
| 61568 | HS#HSI RC2809D | 0.010 | 849.624M | |
| 61401 | UB#HSI RC28103 | 0.010 | 683.200M | |
| 55216 | UB#HSI RP2810J | 0.089 | 671.125M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 64577 | SG#TENCTRP2811H | 0.056 | +154.545% | |
| 60182 | SG#HSI RP2904J | 0.071 | +153.571% | |
| 55357 | SG#HSI RP29027 | 0.076 | +153.333% | |
| 54975 | DS#HSI RP2802X | 0.077 | +148.387% | |
| 56706 | BP#HSI RP2902W | 0.075 | +141.935% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61375 | UB#SMIC RC2612D | 0.010 | -88.235% | |
| 59966 | UB#HUAHORC2612G | 0.024 | -87.817% | |
| 68519 | SG#SMIC RC2612I | 0.010 | -87.654% | |
| 60018 | BP#HSI RC2809N | 0.010 | -87.013% | |
| 60451 | SG#HSI RC2809W | 0.010 | -86.842% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61307 | JP#HSI RC2807B | 0.010 | 14.001B | |
| 61476 | SG#HSI RC2811N | 0.010 | 12.950B | |
| 55216 | UB#HSI RP2810J | 0.089 | 11.116B | |
| 55313 | HS#HSI RP2903P | 0.090 | 10.874B | |
| 61568 | HS#HSI RC2809D | 0.010 | 10.232B | |
| No related information. |