High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 20/11/2024 12:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 20/11/2024 12:41 | |
Index bar's Futures are real time updated. Last updated: 20/11/2024 12:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27728 | UB-HSI @EP2503F | 0.064 | 406.735M | |
27726 | UB-HSI @EP2503E | 0.075 | 405.203M | |
28611 | UB-HSI @EC2504G | 0.057 | 393.310M | |
27851 | UB-HSI @EC2504A | 0.051 | 388.017M | |
27899 | JP-HSI @EC2504C | 0.049 | 207.348M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26059 | UBSMORE@EC2501A | 0.146 | +160.714% | |
26114 | CTSMORE@EC2501A | 0.145 | +145.763% | |
26253 | HSSMORE@EC2501A | 0.132 | +140.000% | |
25862 | CISMORE@EC2412A | 0.077 | +92.500% | |
25982 | JPSMORE@EC2501A | 0.159 | +82.759% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25792 | DS-BYD @EC2412A | 0.016 | -62.791% | |
24750 | CI-TRIP@EC2411A | 0.010 | -56.522% | |
24183 | CI-CUNI@EC2411A | 0.025 | -47.917% | |
25443 | HS-HSI @EC2411E | 0.010 | -47.368% | |
26201 | SG-AAC @EC2412A | 0.010 | -47.368% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27851 | UB-HSI @EC2504A | 0.051 | 7.494B | |
28611 | UB-HSI @EC2504G | 0.057 | 6.653B | |
27728 | UB-HSI @EP2503F | 0.064 | 6.219B | |
27726 | UB-HSI @EP2503E | 0.075 | 5.268B | |
27899 | JP-HSI @EC2504C | 0.049 | 4.112B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
60547 | SG#HSI RC27109 | 0.050 | 599.475M | |
51254 | JP#HSI RC27094 | 0.050 | 528.767M | |
61033 | UB#HSI RC2710B | 0.049 | 490.192M | |
60614 | JP#HSI RP2712O | 0.040 | 441.000M | |
60819 | UB#HSI RP2704M | 0.045 | 400.099M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
60751 | CT#TENCTRC2506D | 0.025 | +38.889% | |
60799 | HS#TENCTRC2507P | 0.029 | +31.818% | |
54277 | JP#XIAMIRP2712A | 0.044 | +29.412% | |
53062 | SG#XIAMIRP2712C | 0.023 | +27.778% | |
61002 | JP#TENCTRC25075 | 0.038 | +26.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
60098 | SG#XIAMIRC2507D | 0.011 | -66.667% | |
50725 | JP#ALIBARC2508H | 0.011 | -60.714% | |
50375 | UB#ALIBARC25075 | 0.012 | -60.000% | |
50318 | HS#ALIBARC2507I | 0.013 | -56.667% | |
59468 | JP#XIAMIRC2511B | 0.010 | -44.444% |
Volume | More | |||
Code | Name | Nominal | Volume | |
60547 | SG#HSI RC27109 | 0.050 | 11.579B | |
61044 | UB#HSI RP2704Q | 0.034 | 11.452B | |
60614 | JP#HSI RP2712O | 0.040 | 10.940B | |
51254 | JP#HSI RC27094 | 0.050 | 10.416B | |
61033 | UB#HSI RC2710B | 0.049 | 9.808B |
No related information. |