High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 03/10/2024 11:21 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 03/10/2024 11:21 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27733 | HS-HSI @EP2503E | 0.088 | 170.238M | |
27595 | JP-HSI @EP2503F | 0.090 | 111.328M | |
27590 | JP-HSI @EP2503D | 0.069 | 68.853M | |
27591 | JP-HSI @EP2503E | 0.066 | 66.820M | |
10360 | JP-N225@EP2503B | 0.081 | 48.620M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23763 | CT-GCL @EC2412A | 0.100 | +163.158% | |
26975 | JP-TRIP@EP2503A | 0.036 | +140.000% | |
26316 | CTHUAHO@EC2412A | 0.049 | +96.000% | |
26426 | GJ-CMOB@EP2501B | 0.079 | +92.683% | |
27173 | BIALIBA@EP2502A | 0.050 | +92.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24580 | HU-WUXI@EC2410A | 0.071 | -70.539% | |
25252 | HSAIRCN@EC2410A | 0.027 | -69.318% | |
24502 | MS-GEG @EC2410B | 0.028 | -68.182% | |
24524 | CT-GEG @EC2410B | 0.064 | -67.677% | |
24429 | UB-GEG @EC2410B | 0.016 | -67.347% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27733 | HS-HSI @EP2503E | 0.088 | 1.871B | |
27595 | JP-HSI @EP2503F | 0.090 | 1.371B | |
27591 | JP-HSI @EP2503E | 0.066 | 1.080B | |
27590 | JP-HSI @EP2503D | 0.069 | 1.058B | |
10360 | JP-N225@EP2503B | 0.081 | 595.060M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51888 | SG#HSI RC2709W | 0.109 | 652.244M | |
51780 | CI#HSI RC2805K | 0.102 | 609.979M | |
52083 | JP#HSI RC2708J | 0.100 | 521.802M | |
51753 | HS#HSI RC2709Z | 0.098 | 519.862M | |
51995 | UB#HSI RC2709T | 0.104 | 516.454M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
51623 | HS#HSI RP2503M | 0.114 | +267.742% | |
51196 | UB#HSI RP2502F | 0.119 | +260.606% | |
50040 | SG#HSI RP2504I | 0.121 | +255.882% | |
51314 | UB#HSI RP2504H | 0.120 | +252.941% | |
52955 | GJ#HSI RP2504F | 0.128 | +236.842% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
51400 | BP#BAIDURC2502F | 0.134 | -44.628% | |
51510 | JP#TENCTRC2507C | 0.065 | -40.367% | |
51506 | JP#ALIBARC2503B | 0.140 | -39.914% | |
51396 | BP#JDCOMRC2704I | 0.330 | -38.889% | |
51616 | UB#TENCTRC25066 | 0.065 | -38.679% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52029 | UB#HSI RP2604G | 0.102 | 7.772B | |
52071 | JP#HSI RP25025 | 0.105 | 7.157B | |
51907 | SG#HSI RP2504L | 0.107 | 5.454B | |
52027 | UB#HSI RC2708G | 0.056 | 5.400B | |
68883 | UB#HSI RP2504O | 0.134 | 5.383B |
No related information. |