Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25379 | SG-HSI @EC2411C | ![]() | 0.045 | -0.001 | -2.174% | 0.050 | 0.044 | HKD | 45,443,294 |
24897 | GJMTUAN@EC2502B | ![]() | 0.103 | -0.011 | -9.649% | 0.113 | 0.101 | HKD | 48,384,200 |
23809 | JP-HSI @EP2409C | ![]() | 0.067 | -0.004 | -5.634% | 0.072 | 0.063 | HKD | 48,602,576 |
20331 | JPMTUAN@EC2411A | ![]() | 0.038 | -0.007 | -15.556% | 0.045 | 0.038 | HKD | 58,104,094 |
20487 | JPTENCT@EC2408A | ![]() | 0.033 | -0.003 | -8.333% | 0.037 | 0.032 | HKD | 60,445,692 |
24311 | JP-HSI @EP2410D | ![]() | 0.093 | -0.003 | -3.125% | 0.099 | 0.087 | HKD | 61,808,870 |
25477 | SG-HSI @EC2411E | ![]() | 0.031 | 0.000 | 0.000% | 0.034 | 0.029 | HKD | 62,385,652 |
25364 | JP-HSI @EC2411F | ![]() | 0.028 | -0.002 | -6.667% | 0.032 | 0.027 | HKD | 65,215,550 |
24989 | JP-HSI @EC2411C | ![]() | 0.067 | -0.003 | -4.286% | 0.075 | 0.064 | HKD | 68,061,908 |
25350 | UBTENCT@EC2412D | ![]() | 0.046 | -0.004 | -8.000% | 0.052 | 0.046 | HKD | 71,009,186 |
24400 | UB-HSI @EP2410D | ![]() | 0.088 | -0.002 | -2.222% | 0.094 | 0.082 | HKD | 74,988,684 |
25048 | UB-HSI @EC2412E | ![]() | 0.063 | +0.002 | +3.279% | 0.068 | 0.057 | HKD | 75,389,296 |
25292 | GJTENCT@EC2408C | ![]() | 0.032 | -0.005 | -13.514% | 0.038 | 0.031 | HKD | 80,777,182 |
20335 | UBMTUAN@EC2411A | ![]() | 0.039 | -0.005 | -11.364% | 0.045 | 0.038 | HKD | 92,457,978 |
24417 | JP-HSI @EP2409E | ![]() | 0.061 | -0.003 | -4.688% | 0.067 | 0.056 | HKD | 100,004,876 |
25363 | JP-HSI @EC2411E | ![]() | 0.035 | -0.001 | -2.778% | 0.038 | 0.034 | HKD | 123,521,682 |
25463 | UB-HSI @EC2411F | ![]() | 0.030 | -0.002 | -6.250% | 0.035 | 0.030 | HKD | 170,300,988 |
25459 | UB-HSI @EC2411E | ![]() | 0.038 | -0.001 | -2.564% | 0.045 | 0.038 | HKD | 172,450,964 |
23827 | UB-HSI @EP2409C | ![]() | 0.064 | -0.001 | -1.538% | 0.069 | 0.058 | HKD | 173,325,392 |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | -0.003 | -6.818% | 0.047 | 0.041 | HKD | 175,276,300 |
Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
62704 | HS#HSI RP2604K | ![]() | 0.049 | -0.001 | -2.000% | 0.060 | 0.034 | HKD | 362,495,930 |
62753 | JP#HSI RP27049 | ![]() | 0.050 | -0.003 | -5.660% | 0.062 | 0.038 | HKD | 253,497,700 |
62770 | UB#HSI RP2703Y | ![]() | 0.057 | -0.003 | -5.000% | 0.071 | 0.045 | HKD | 243,149,760 |
62695 | GJ#HSI RP2604P | ![]() | 0.068 | -0.004 | -5.556% | 0.080 | 0.055 | HKD | 204,962,990 |
62723 | SG#HSI RP2601U | ![]() | 0.068 | -0.003 | -4.225% | 0.080 | 0.054 | HKD | 163,474,420 |
62633 | JP#HSI RP27045 | ![]() | 0.080 | -0.003 | -3.614% | 0.090 | 0.070 | HKD | 154,582,800 |
62406 | HS#HSI RP27043 | ![]() | 0.084 | -0.004 | -4.545% | 0.094 | 0.072 | HKD | 147,409,563 |
62614 | HS#HSI RP27046 | ![]() | 0.063 | -0.001 | -1.563% | 0.072 | 0.049 | HKD | 147,313,525 |
62398 | GJ#HSI RP2604W | ![]() | 0.081 | -0.003 | -3.571% | 0.090 | 0.068 | HKD | 124,348,093 |
62276 | UB#HSI RP2704H | ![]() | 0.063 | -0.001 | -1.563% | 0.075 | 0.050 | HKD | 113,687,058 |
62440 | JP#HSI RP26052 | ![]() | 0.087 | -0.002 | -2.247% | 0.094 | 0.076 | HKD | 102,659,253 |
62756 | JP#HSI RP2705Y | ![]() | 0.064 | -0.002 | -3.030% | 0.075 | 0.052 | HKD | 99,514,510 |
62513 | UB#HSI RP2704J | ![]() | 0.070 | -0.003 | -4.110% | 0.080 | 0.059 | HKD | 96,244,523 |
62154 | JP#HSI RP2705V | ![]() | 0.066 | -0.002 | -2.941% | 0.076 | 0.054 | HKD | 89,547,548 |
62613 | HS#HSI RP27045 | ![]() | 0.071 | -0.003 | -4.054% | 0.081 | 0.057 | HKD | 84,739,085 |
62687 | HU#HSI RP2704K | ![]() | 0.059 | -0.002 | -3.279% | 0.069 | 0.046 | HKD | 83,421,490 |
62307 | JP#HSI RP27041 | ![]() | 0.072 | -0.002 | -2.703% | 0.082 | 0.061 | HKD | 83,096,180 |
61755 | JP#HSI RP2704M | ![]() | 0.089 | -0.002 | -2.198% | 0.098 | 0.077 | HKD | 75,456,982 |
62407 | HS#HSI RP27044 | ![]() | 0.069 | -0.003 | -4.167% | 0.079 | 0.057 | HKD | 74,520,850 |
62745 | JP#HSI RP27048 | ![]() | 0.041 | -0.003 | -6.818% | 0.056 | 0.025 | HKD | 69,976,260 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 28/06/2024 18:00 | |