五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
27639	JP-HSI @EP2609B	0.080	-0.021	-20.792%	0.090	0.076	HKD	169,364,318
27922	UB-HSI @EP2609B	0.077	-0.018	-18.947%	0.084	0.073	HKD	88,729,136
27641	JP-HSI @EP2609C	0.063	-0.017	-21.250%	0.071	0.059	HKD	74,749,938
13179	JPALIBA@EC2611E	0.065	+0.006	+10.169%	0.070	0.063	HKD	72,974,955
29080	GJTENCT@EC2611B	0.127	+0.010	+8.547%	0.136	0.122	HKD	65,228,408
28545	GJTENCT@EC2612B	0.116	+0.011	+10.476%	0.123	0.113	HKD	59,412,426
27728	JP-HSI @EC2609C	0.046	+0.009	+24.324%	0.047	0.041	HKD	51,824,172
29822	JP-HSI @EC2611B	0.051	+0.008	+18.605%	0.052	0.046	HKD	48,165,570
13215	GJXIAMI@EC2612C	0.072	+0.001	+1.408%	0.079	0.070	HKD	45,658,885
13464	SGALIBA@EC2612D	0.050	+0.003	+6.383%	0.056	0.049	HKD	44,444,293
27559	JP-HSI @EC2609A	0.037	+0.006	+19.355%	0.039	0.034	HKD	44,394,084
26359	JP-HSI @EP2608B	0.095	-0.033	-25.781%	0.111	0.091	HKD	44,309,584
28282	GJALIBA@EC2609D	0.022	+0.002	+10.000%	0.025	0.020	HKD	40,865,587
28186	GJALIBA@EC2612A	0.060	+0.006	+11.111%	0.063	0.058	HKD	40,200,930
27623	SGALIBA@EC2612B	0.055	+0.005	+10.000%	0.059	0.054	HKD	35,655,470
28514	BPKINGB@EC2610A	2.390	-0.340	-12.454%	2.730	2.330	HKD	35,139,170
27895	JPTENCT@EC2609F	0.072	+0.003	+4.348%	0.082	0.069	HKD	34,753,534
29176	MSTENCT@EC2611D	0.169	+0.011	+6.962%	0.180	0.163	HKD	34,090,802
29814	UB-HSI @EC2611A	0.051	+0.008	+18.605%	0.052	0.047	HKD	31,546,070
27555	JPTENCT@EC2609D	0.055	+0.001	+1.852%	0.060	0.052	HKD	30,826,300

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
56000	JP#HSI RP2903S	0.010	-0.046	-82.143%	0.033	0.010	HKD	510,037,170
55814	CI#HSI RP2811A	0.010	-0.045	-81.818%	0.031	0.010	HKD	437,932,080
55934	UB#HSI RP2810K	0.010	-0.045	-81.818%	0.038	0.010	HKD	430,087,820
55882	MS#HSI RP2902D	0.010	-0.046	-82.143%	0.036	0.010	HKD	408,175,210
55536	JP#HSI RP2902O	0.041	-0.044	-51.765%	0.065	0.032	HKD	358,898,260
55595	HS#HSI RP2904F	0.035	-0.044	-55.696%	0.059	0.026	HKD	342,701,355
56222	HS#HSI RP2903T	0.010	-0.043	-81.132%	0.033	0.010	HKD	340,580,700
55881	MS#HSI RP2902C	0.030	-0.045	-60.000%	0.042	0.017	HKD	308,799,030
56108	SG#HSI RP2902M	0.011	-0.044	-80.000%	0.034	0.010	HKD	296,730,340
55565	CI#HSI RP2901A	0.038	-0.045	-54.217%	0.064	0.028	HKD	288,412,915
55427	UB#HSI RP28109	0.039	-0.045	-53.571%	0.064	0.030	HKD	285,971,590
55790	GJ#HSI RP28116	0.064	-0.045	-41.284%	0.078	0.056	HKD	261,364,930
55311	HS#HSI RP2903Q	0.066	-0.040	-37.736%	0.086	0.055	HKD	256,694,863
55783	GJ#HSI RP28112	0.010	-0.052	-83.871%	0.041	0.010	HKD	246,070,070
55275	JP#HSI RP2902J	0.069	-0.044	-38.938%	0.091	0.060	HKD	240,000,947
65068	JP#HSI RC2809I	0.082	+0.047	+134.286%	0.090	0.058	HKD	237,322,132
55507	MS#HSI RP2812Y	0.040	-0.045	-52.941%	0.065	0.031	HKD	215,869,820
68963	CI#HSI RP2903E	0.081	-0.043	-34.677%	0.103	0.072	HKD	209,869,612
53261	HS#HSI RP2903J	0.079	-0.040	-33.613%	0.100	0.070	HKD	203,737,836
55357	SG#HSI RP29027	0.065	-0.045	-40.909%	0.089	0.059	HKD	200,913,357

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 12/06/2026 16:49

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.