五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
20529	UB-HSI @EP2603B	0.082	+0.008	+10.811%	0.082	0.077	HKD	218,808,668
21343	UB-HSI @EC2603A	0.030	-0.008	-21.053%	0.034	0.030	HKD	210,374,746
20889	JP-HSI @EP2603A	0.078	+0.008	+11.429%	0.078	0.073	HKD	192,602,644
23128	BI-HSI @EC2605B	0.091	-0.011	-10.784%	0.096	0.091	HKD	172,486,408
21186	JP-HSI @EC2603A	0.035	-0.006	-14.634%	0.039	0.035	HKD	166,174,740
19755	JP-HSI @EC2602A	0.050	-0.011	-18.033%	0.058	0.050	HKD	121,289,436
19853	UB-HSI @EC2602B	0.045	-0.010	-18.182%	0.050	0.045	HKD	86,542,098
20721	BI-HSI @EP2603B	0.079	+0.007	+9.722%	0.079	0.077	HKD	70,355,398
19818	JP-HSI @EP2602A	0.027	+0.003	+12.500%	0.027	0.025	HKD	60,745,644
13928	JPALIBA@EC2603N	0.033	-0.008	-19.512%	0.037	0.033	HKD	52,086,726
29918	UBALIBA@EC2603M	0.031	-0.009	-22.500%	0.034	0.030	HKD	49,703,426
23093	UBTENCT@EC2605B	0.086	-0.010	-10.417%	0.089	0.086	HKD	44,195,380
22368	GJ-HSI @EC2603A	0.037	-0.006	-13.953%			HKD	43,437,612
22707	GJPOMRT@EC2604B	0.072	-0.005	-6.494%	0.073	0.070	HKD	41,815,246
20522	GJALIBA@EC2603C	0.054	-0.013	-19.403%	0.060	0.053	HKD	40,721,774
29655	GJMTUAN@EC2606A	0.114	-0.005	-4.202%	0.122	0.113	HKD	39,718,785
28905	JPXIAMI@EC2608C	0.042	-0.005	-10.638%	0.044	0.041	HKD	36,479,722
20720	BI-HSI @EP2603A	0.103	+0.008	+8.421%			HKD	36,433,498
22110	JPTENCT@EC2604D	0.041	-0.002	-4.651%			HKD	35,157,312
23127	BI-HSI @EP2605B	0.147	+0.011	+8.088%			HKD	34,612,374

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
57748	HS#HSI RC2809G	0.010	-0.016	-61.538%	0.016	0.010	HKD	460,542,630
58358	JP#HSI RC2809M	0.010	-0.026	-72.222%	0.023	0.010	HKD	457,041,380
57916	BI#HSI RC2808E	0.014	-0.024	-63.158%	0.028	0.013	HKD	428,121,160
58275	UB#HSI RC2810S	0.010	-0.024	-70.588%	0.023	0.012	HKD	418,842,930
57926	MS#HSI RC2811N	0.017	-0.028	-62.222%	0.034	0.017	HKD	416,471,010
57908	BI#HSI RC28081	0.022	0.000	0.000%			HKD	400,032,750
57969	GJ#HSI RC2808T	0.021	-0.025	-54.348%	0.035	0.024	HKD	394,427,880
58012	CI#HSI RC2805S	0.010	-0.006	-37.500%			HKD	387,036,360
57187	CI#HSI RP2808X	0.073	+0.020	+37.736%	0.073	0.060	HKD	296,408,253
57583	JP#HSI RC2809E	0.010	-0.018	-64.286%	0.016	0.010	HKD	245,883,575
57456	BI#HSI RC28086	0.015	-0.018	-54.545%	0.025	0.016	HKD	242,562,895
56318	JP#HSI RP2811P	0.077	+0.023	+42.593%	0.077	0.063	HKD	239,665,658
57653	CI#HSI RC2808M	0.011	-0.020	-64.516%	0.021	0.011	HKD	228,880,000
57493	MS#HSI RC28109	0.012	-0.018	-60.000%	0.016	0.013	HKD	211,128,145
57902	BI#HSI RP2804W	0.059	+0.021	+55.263%	0.059	0.047	HKD	204,334,130
57756	HS#HSI RP28029	0.069	+0.019	+38.000%	0.069	0.058	HKD	198,014,750
57157	HS#HSI RC2811F	0.012	-0.028	-70.000%	0.030	0.012	HKD	183,826,413
57813	UB#HSI RC2811L	0.010	-0.016	-61.538%	0.015	0.010	HKD	181,704,155
56439	MS#HSI RP2810G	0.070	+0.021	+42.857%	0.071	0.058	HKD	167,706,785
57017	JP#HSI RC2809C	0.017	-0.029	-63.043%	0.036	0.016	HKD	162,987,623

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 16/12/2025 09:45

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.