五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
25362	JP-HSI @EC2411D	0.041	-0.003	-6.818%	0.047	0.041	HKD	175,276,300
23827	UB-HSI @EP2409C	0.064	-0.001	-1.538%	0.069	0.058	HKD	173,325,392
25459	UB-HSI @EC2411E	0.038	-0.001	-2.564%	0.045	0.038	HKD	172,450,964
25463	UB-HSI @EC2411F	0.030	-0.002	-6.250%	0.035	0.030	HKD	170,300,988
25363	JP-HSI @EC2411E	0.035	-0.001	-2.778%	0.038	0.034	HKD	123,521,682
24417	JP-HSI @EP2409E	0.061	-0.003	-4.688%	0.067	0.056	HKD	100,004,876
20335	UBMTUAN@EC2411A	0.039	-0.005	-11.364%	0.045	0.038	HKD	92,457,978
25292	GJTENCT@EC2408C	0.032	-0.005	-13.514%	0.038	0.031	HKD	80,777,182
25048	UB-HSI @EC2412E	0.063	+0.002	+3.279%	0.068	0.057	HKD	75,389,296
24400	UB-HSI @EP2410D	0.088	-0.002	-2.222%	0.094	0.082	HKD	74,988,684
25350	UBTENCT@EC2412D	0.046	-0.004	-8.000%	0.052	0.046	HKD	71,009,186
24989	JP-HSI @EC2411C	0.067	-0.003	-4.286%	0.075	0.064	HKD	68,061,908
25364	JP-HSI @EC2411F	0.028	-0.002	-6.667%	0.032	0.027	HKD	65,215,550
25477	SG-HSI @EC2411E	0.031	0.000	0.000%	0.034	0.029	HKD	62,385,652
24311	JP-HSI @EP2410D	0.093	-0.003	-3.125%	0.099	0.087	HKD	61,808,870
20487	JPTENCT@EC2408A	0.033	-0.003	-8.333%	0.037	0.032	HKD	60,445,692
20331	JPMTUAN@EC2411A	0.038	-0.007	-15.556%	0.045	0.038	HKD	58,104,094
23809	JP-HSI @EP2409C	0.067	-0.004	-5.634%	0.072	0.063	HKD	48,602,576
24897	GJMTUAN@EC2502B	0.103	-0.011	-9.649%	0.113	0.101	HKD	48,384,200
25379	SG-HSI @EC2411C	0.045	-0.001	-2.174%	0.050	0.044	HKD	45,443,294

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
62704	HS#HSI RP2604K	0.049	-0.001	-2.000%	0.060	0.034	HKD	362,495,930
62753	JP#HSI RP27049	0.050	-0.003	-5.660%	0.062	0.038	HKD	253,497,700
62770	UB#HSI RP2703Y	0.057	-0.003	-5.000%	0.071	0.045	HKD	243,149,760
62695	GJ#HSI RP2604P	0.068	-0.004	-5.556%	0.080	0.055	HKD	204,962,990
62723	SG#HSI RP2601U	0.068	-0.003	-4.225%	0.080	0.054	HKD	163,474,420
62633	JP#HSI RP27045	0.080	-0.003	-3.614%	0.090	0.070	HKD	154,582,800
62406	HS#HSI RP27043	0.084	-0.004	-4.545%	0.094	0.072	HKD	147,409,563
62614	HS#HSI RP27046	0.063	-0.001	-1.563%	0.072	0.049	HKD	147,313,525
62398	GJ#HSI RP2604W	0.081	-0.003	-3.571%	0.090	0.068	HKD	124,348,093
62276	UB#HSI RP2704H	0.063	-0.001	-1.563%	0.075	0.050	HKD	113,687,058
62440	JP#HSI RP26052	0.087	-0.002	-2.247%	0.094	0.076	HKD	102,659,253
62756	JP#HSI RP2705Y	0.064	-0.002	-3.030%	0.075	0.052	HKD	99,514,510
62513	UB#HSI RP2704J	0.070	-0.003	-4.110%	0.080	0.059	HKD	96,244,523
62154	JP#HSI RP2705V	0.066	-0.002	-2.941%	0.076	0.054	HKD	89,547,548
62613	HS#HSI RP27045	0.071	-0.003	-4.054%	0.081	0.057	HKD	84,739,085
62687	HU#HSI RP2704K	0.059	-0.002	-3.279%	0.069	0.046	HKD	83,421,490
62307	JP#HSI RP27041	0.072	-0.002	-2.703%	0.082	0.061	HKD	83,096,180
61755	JP#HSI RP2704M	0.089	-0.002	-2.198%	0.098	0.077	HKD	75,456,982
62407	HS#HSI RP27044	0.069	-0.003	-4.167%	0.079	0.057	HKD	74,520,850
62745	JP#HSI RP27048	0.041	-0.003	-6.818%	0.056	0.025	HKD	69,976,260

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 28/06/2024 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.