Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
15870JP-HSI @EP2510Bdown0.085-0.008-8.602%0.0920.084HKD377,797,757
29834UB-HSI @EP2506Bdown0.066-0.014-17.500%0.0780.063HKD361,695,992
15502UB-HSI @EC2509Dup0.049+0.005+11.364%0.0530.044HKD348,970,036
15915JP-HSI @EP2512Adown0.081-0.006-6.897%0.0860.081HKD295,788,453
14502UB-HSI @EC2508Eup0.061+0.008+15.094%0.0650.057HKD214,537,414
29716JP-HSI @EP2506Adown0.076-0.015-16.484%0.0850.075HKD198,885,766
29833UB-HSI @EP2506Adown0.070-0.015-17.647%0.0780.069HKD194,870,040
15894HS-HSI @EP2507Adown0.093-0.015-13.889%0.1010.093HKD184,106,153
29726JP-HSI @EP2506Bdown0.074-0.016-17.778%0.0810.074HKD174,239,780
14357JP-HSI @EC2509Cup0.061+0.006+10.909%0.0620.057HKD173,226,526
13308JP-HSI @EP2507Adown0.094-0.016-14.545%0.1020.093HKD167,102,438
14352JP-HSI @EC2508Bup0.066+0.009+15.789%0.0670.060HKD165,676,254
29182UBTENCT@EC2507Aup0.116+0.023+24.731%0.1250.093HKD163,136,544
14353JP-HSI @EC2508Cup0.075+0.008+11.940%0.0760.069HKD162,030,238
14351JP-HSI @EC2508Aup0.087+0.009+11.538%0.0880.078HKD145,106,618
29205GJTENCT@EC2507Aup0.113+0.020+21.505%0.1230.102HKD139,699,960
14356JP-HSI @EC2508Eup0.057+0.008+16.327%0.0570.052HKD138,287,146
15540GJ-HSI @EC2508Cup0.051+0.007+15.909%0.0520.046HKD131,011,508
13289GJ-HSI @EP2506Adown0.068-0.015-18.072%0.0800.068HKD124,348,856
15668SGMTUAN@EC2510Aup0.058+0.002+3.571%0.0580.048HKD118,236,982
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
65002SG#HSI RC2709Wup0.080+0.036+81.818%0.0840.044HKD421,962,095
65127UB#HSI RP2803Kdown0.038-0.029-43.284%0.0720.010HKD401,635,510
65087UB#HSI RC2707Xup0.054+0.019+54.286%0.0550.036HKD367,842,890
65228JP#HSI RC2803Kup0.092+0.035+61.404%0.0960.057HKD355,754,330
64753UB#HSI RC2709Xup0.088+0.039+79.592%0.0920.054HKD350,827,855
64992SG#HSI RP2804Pdown0.067-0.034-33.663%0.0980.064HKD349,047,035
65148UB#HSI RC2709Hup0.099+0.037+59.677%0.0990.065HKD347,954,630
64969JP#HSI RC2803Bup0.090+0.036+66.667%0.0930.054HKD328,470,985
64777UB#HSI RP2804Jdown0.061-0.034-35.789%0.1000.057HKD325,222,390
64564HS#HSI RP2802Qdown0.078-0.024-23.529%0.0990.068HKD317,660,133
65026CI#HSI RP27122down0.069-0.035-33.654%0.0960.064HKD306,650,580
64665HS#HSI RC27078up0.085+0.038+80.851%0.0850.051HKD292,181,800
64027JP#HSI RP2704Xdown0.067-0.032-32.323%0.0990.060HKD289,327,595
65184SG#HSI RC2710Cup0.095+0.037+63.793%0.0950.065HKD260,735,400
63587UB#HSI RC27113up0.110+0.032+41.026%0.1140.080HKD253,653,516
63206JP#HSI RC2803Gup0.119+0.034+40.000%0.1230.084HKD234,538,686
64848HS#HSI RP2803Gdown0.060-0.032-34.783%0.0890.053HKD223,046,470
63045SG#HSI RC2810Hup0.103+0.036+53.731%0.1070.070HKD221,850,234
63558UB#HSI RC2707Vup0.072+0.016+28.571%0.0740.056HKD217,172,976
64357UB#HSI RP2702Pdown0.094-0.035-27.132%0.1220.091HKD205,371,190
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 17/04/2025 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.