五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
14386	JP-HSI @EP2612F	0.061	+0.001	+1.667%	0.063	0.057	HKD	150,279,018
13740	JP-HSI @EC2612E	0.068	-0.008	-10.526%	0.080	0.066	HKD	114,214,056
14308	JP-HSI @EP2612E	0.071	+0.002	+2.899%	0.073	0.068	HKD	105,726,956
13854	UB-HSI @EP2612D	0.087	+0.002	+2.353%	0.089	0.080	HKD	104,563,528
13632	UB-HSI @EC2612F	0.064	-0.008	-11.111%	0.076	0.063	HKD	102,381,372
13849	JP-HSI @EP2612B	0.083	+0.002	+2.469%	0.085	0.079	HKD	85,743,468
13606	JP-HSI @EC2612D	0.053	-0.007	-11.667%	0.063	0.051	HKD	71,404,502
14559	UBALIBA@EP2701C	0.059	-0.001	-1.667%	0.060	0.051	HKD	65,629,675
13779	GJTENCT@EC2703B	0.119	-0.010	-7.752%	0.136	0.118	HKD	61,406,155
27641	JP-HSI @EP2609C	0.062	+0.001	+1.639%	0.071	0.055	HKD	58,903,854
14057	GJALIBA@EC2701D	0.149	0.000	0.000%	0.177	0.148	HKD	57,220,700
13627	GJTENCT@EC2611C	0.169	-0.028	-14.213%	0.215	0.164	HKD	50,197,508
29069	JPTENCT@EC2611B	0.090	-0.020	-18.182%	0.121	0.086	HKD	47,715,956
13759	JPALIBA@EC2612D	0.101	-0.002	-1.942%	0.127	0.100	HKD	42,149,726
14258	SGALIBA@EC2701B	0.151	-0.001	-0.658%	0.181	0.151	HKD	40,716,250
14317	UBMTUAN@EP2612C	0.087	+0.007	+8.750%	0.087	0.077	HKD	39,581,740
13052	GJTENCT@EP2611A	0.064	+0.004	+6.667%	0.070	0.052	HKD	36,388,692
14767	BITENCT@EC2702B	0.200	-0.032	-13.793%	0.244	0.197	HKD	34,620,020
13677	GJALIBA@EC2701C	0.104	0.000	0.000%	0.128	0.101	HKD	31,991,750
14301	BITENCT@EC2703B	0.305	-0.040	-11.594%	0.365	0.305	HKD	31,585,008

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
54553	UB#HSI RC2809A	0.066	-0.019	-22.353%	0.099	0.059	HKD	834,088,330
53765	JP#HSI RC28094	0.068	-0.022	-24.444%	0.105	0.061	HKD	752,181,630
54220	SG#HSI RC2810Y	0.068	-0.019	-21.839%	0.103	0.060	HKD	554,029,080
54454	MS#HSI RC2812U	0.068	-0.020	-22.727%	0.102	0.060	HKD	552,916,930
54363	CI#HSI RC2811L	0.069	-0.019	-21.591%	0.104	0.059	HKD	463,932,490
54808	HS#HSI RC2808B	0.070	-0.019	-21.348%	0.105	0.061	HKD	445,731,280
68622	JP#HSI RC2809Y	0.110	-0.019	-14.729%	0.144	0.102	HKD	403,458,588
69685	JP#HSI RC2809J	0.094	-0.020	-17.544%	0.129	0.087	HKD	363,866,975
69904	SG#HSI RC2809C	0.095	-0.017	-15.179%	0.129	0.089	HKD	359,339,840
69609	UB#HSI RC2812V	0.095	-0.018	-15.929%	0.127	0.087	HKD	348,251,120
68754	SG#HSI RC2809Z	0.108	-0.017	-13.600%	0.141	0.103	HKD	340,783,128
54388	GJ#HSI RC2809Y	0.081	-0.019	-19.000%	0.117	0.074	HKD	293,194,560
69786	HS#HSI RC28086	0.105	-0.019	-15.323%	0.138	0.099	HKD	290,735,515
68034	UB#HSI RC2809X	0.120	-0.019	-13.669%	0.151	0.111	HKD	272,177,272
69207	UB#HSI RC2809G	0.107	-0.019	-15.079%	0.139	0.100	HKD	241,152,077
69328	HS#HSI RC28087	0.110	-0.017	-13.386%	0.140	0.105	HKD	239,701,440
69531	MS#HSI RC2811O	0.094	-0.018	-16.071%	0.127	0.089	HKD	235,208,810
69545	CI#HSI RC28127	0.105	-0.016	-13.223%	0.137	0.097	HKD	227,848,320
68599	MS#HSI RC28102	0.116	-0.016	-12.121%	0.146	0.106	HKD	218,935,785
54468	MS#HSI RC2809N	0.055	-0.009	-14.063%	0.071	0.051	HKD	182,858,320

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 09/07/2026 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.