五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
25459	UB-HSI @EC2411E	0.036	-0.002	-5.263%	0.046	0.036	HKD	176,302,722
23827	UB-HSI @EP2409C	0.060	-0.004	-6.250%	0.062	0.051	HKD	176,191,572
25362	JP-HSI @EC2411D	0.041	0.000	0.000%	0.050	0.041	HKD	142,004,244
25363	JP-HSI @EC2411E	0.034	-0.001	-2.857%	0.040	0.033	HKD	137,633,304
25463	UB-HSI @EC2411F	0.031	+0.001	+3.333%	0.036	0.030	HKD	133,101,262
24417	JP-HSI @EP2409E	0.057	-0.004	-6.557%	0.058	0.050	HKD	122,730,632
24989	JP-HSI @EC2411C	0.067	0.000	0.000%	0.079	0.066	HKD	93,473,368
20335	UBMTUAN@EC2411A	0.040	+0.001	+2.564%	0.042	0.033	HKD	78,917,478
25048	UB-HSI @EC2412E	0.063	0.000	0.000%	0.074	0.063	HKD	75,488,108
24400	UB-HSI @EP2410D	0.085	-0.003	-3.409%	0.089	0.075	HKD	74,662,248
23828	UB-HSI @EP2412B	0.057	-0.001	-1.724%	0.059	0.050	HKD	67,327,898
25350	UBTENCT@EC2412D	0.041	-0.005	-10.870%	0.049	0.038	HKD	61,659,634
23809	JP-HSI @EP2409C	0.064	-0.003	-4.478%	0.065	0.055	HKD	59,900,852
24311	JP-HSI @EP2410D	0.090	-0.003	-3.226%	0.091	0.080	HKD	59,380,556
25292	GJTENCT@EC2408C	0.024	-0.008	-25.000%	0.032	0.021	HKD	58,409,976
25379	SG-HSI @EC2411C	0.046	+0.001	+2.222%	0.053	0.044	HKD	52,793,352
20331	JPMTUAN@EC2411A	0.040	+0.002	+5.263%	0.041	0.034	HKD	49,880,664
25364	JP-HSI @EC2411F	0.028	0.000	0.000%	0.034	0.026	HKD	48,997,820
25092	GJTENCT@EC2412C	0.076	-0.011	-12.644%	0.090	0.070	HKD	48,645,772
20487	JPTENCT@EC2408A	0.031	-0.002	-6.061%	0.036	0.025	HKD	48,363,238

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
62800	HS#HSI RP2604A	0.055	-0.004	-6.780%	0.064	0.032	HKD	355,034,150
62799	HS#HSI RP26046	0.040	-0.003	-6.977%	0.050	0.014	HKD	313,365,210
62825	UB#HSI RP27031	0.049	-0.004	-7.547%	0.053	0.026	HKD	302,691,280
62753	JP#HSI RP27049	0.047	-0.003	-6.000%	0.054	0.020	HKD	257,553,990
62815	UB#HSI RP27043	0.038	-0.003	-7.317%	0.050	0.010	HKD	237,547,280
62704	HS#HSI RP2604K	0.045	-0.004	-8.163%	0.052	0.021	HKD	196,034,470
62807	GJ#HSI RP2604C	0.073	-0.004	-5.195%	0.079	0.053	HKD	146,066,960
62756	JP#HSI RP2705Y	0.060	-0.004	-6.250%	0.066	0.041	HKD	141,005,110
62770	UB#HSI RP2703Y	0.053	-0.004	-7.018%	0.061	0.033	HKD	129,939,235
62695	GJ#HSI RP2604P	0.063	-0.005	-7.353%	0.073	0.042	HKD	129,223,770
62406	HS#HSI RP27043	0.082	-0.002	-2.381%	0.084	0.060	HKD	115,960,408
62745	JP#HSI RP27048	0.038	-0.003	-7.317%	0.046	0.010	HKD	115,058,400
62834	JP#HSI RP2704F	0.054	-0.003	-5.263%	0.058	0.033	HKD	114,588,050
62779	SG#HSI RP2601E	0.041	-0.004	-8.889%	0.047	0.012	HKD	113,242,660
56793	JP#HSI RC2612Z	0.039	+0.002	+5.405%	0.061	0.035	HKD	104,491,862
62614	HS#HSI RP27046	0.060	-0.003	-4.762%	0.066	0.037	HKD	104,122,780
62633	JP#HSI RP27045	0.078	-0.002	-2.500%	0.080	0.059	HKD	103,432,503
62398	GJ#HSI RP2604W	0.078	-0.003	-3.704%	0.081	0.056	HKD	93,314,910
62276	UB#HSI RP2704H	0.059	-0.004	-6.349%	0.066	0.040	HKD	93,088,108
62723	SG#HSI RP2601U	0.065	-0.003	-4.412%	0.067	0.044	HKD	85,566,090

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 02/07/2024 17:59

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.