Code | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover![]() | |
25459 | UB-HSI @EC2411E | ![]() | 0.036 | -0.002 | -5.263% | 0.046 | 0.036 | HKD | 176,302,722 |
23827 | UB-HSI @EP2409C | ![]() | 0.060 | -0.004 | -6.250% | 0.062 | 0.051 | HKD | 176,191,572 |
25362 | JP-HSI @EC2411D | ![]() | 0.041 | 0.000 | 0.000% | 0.050 | 0.041 | HKD | 142,004,244 |
25363 | JP-HSI @EC2411E | ![]() | 0.034 | -0.001 | -2.857% | 0.040 | 0.033 | HKD | 137,633,304 |
25463 | UB-HSI @EC2411F | ![]() | 0.031 | +0.001 | +3.333% | 0.036 | 0.030 | HKD | 133,101,262 |
24417 | JP-HSI @EP2409E | ![]() | 0.057 | -0.004 | -6.557% | 0.058 | 0.050 | HKD | 122,730,632 |
24989 | JP-HSI @EC2411C | ![]() | 0.067 | 0.000 | 0.000% | 0.079 | 0.066 | HKD | 93,473,368 |
20335 | UBMTUAN@EC2411A | ![]() | 0.040 | +0.001 | +2.564% | 0.042 | 0.033 | HKD | 78,917,478 |
25048 | UB-HSI @EC2412E | ![]() | 0.063 | 0.000 | 0.000% | 0.074 | 0.063 | HKD | 75,488,108 |
24400 | UB-HSI @EP2410D | ![]() | 0.085 | -0.003 | -3.409% | 0.089 | 0.075 | HKD | 74,662,248 |
23828 | UB-HSI @EP2412B | ![]() | 0.057 | -0.001 | -1.724% | 0.059 | 0.050 | HKD | 67,327,898 |
25350 | UBTENCT@EC2412D | ![]() | 0.041 | -0.005 | -10.870% | 0.049 | 0.038 | HKD | 61,659,634 |
23809 | JP-HSI @EP2409C | ![]() | 0.064 | -0.003 | -4.478% | 0.065 | 0.055 | HKD | 59,900,852 |
24311 | JP-HSI @EP2410D | ![]() | 0.090 | -0.003 | -3.226% | 0.091 | 0.080 | HKD | 59,380,556 |
25292 | GJTENCT@EC2408C | ![]() | 0.024 | -0.008 | -25.000% | 0.032 | 0.021 | HKD | 58,409,976 |
25379 | SG-HSI @EC2411C | ![]() | 0.046 | +0.001 | +2.222% | 0.053 | 0.044 | HKD | 52,793,352 |
20331 | JPMTUAN@EC2411A | ![]() | 0.040 | +0.002 | +5.263% | 0.041 | 0.034 | HKD | 49,880,664 |
25364 | JP-HSI @EC2411F | ![]() | 0.028 | 0.000 | 0.000% | 0.034 | 0.026 | HKD | 48,997,820 |
25092 | GJTENCT@EC2412C | ![]() | 0.076 | -0.011 | -12.644% | 0.090 | 0.070 | HKD | 48,645,772 |
20487 | JPTENCT@EC2408A | ![]() | 0.031 | -0.002 | -6.061% | 0.036 | 0.025 | HKD | 48,363,238 |
Code![]() | Name | Nominal | Change | %Change | High | Low | Currency | 5 Day Average Turnover | |
62834 | JP#HSI RP2704F | ![]() | 0.054 | -0.003 | -5.263% | 0.058 | 0.033 | HKD | 114,588,050 |
62825 | UB#HSI RP27031 | ![]() | 0.049 | -0.004 | -7.547% | 0.053 | 0.026 | HKD | 302,691,280 |
62815 | UB#HSI RP27043 | ![]() | 0.038 | -0.003 | -7.317% | 0.050 | 0.010 | HKD | 237,547,280 |
62807 | GJ#HSI RP2604C | ![]() | 0.073 | -0.004 | -5.195% | 0.079 | 0.053 | HKD | 146,066,960 |
62800 | HS#HSI RP2604A | ![]() | 0.055 | -0.004 | -6.780% | 0.064 | 0.032 | HKD | 355,034,150 |
62799 | HS#HSI RP26046 | ![]() | 0.040 | -0.003 | -6.977% | 0.050 | 0.014 | HKD | 313,365,210 |
62779 | SG#HSI RP2601E | ![]() | 0.041 | -0.004 | -8.889% | 0.047 | 0.012 | HKD | 113,242,660 |
62770 | UB#HSI RP2703Y | ![]() | 0.053 | -0.004 | -7.018% | 0.061 | 0.033 | HKD | 129,939,235 |
62756 | JP#HSI RP2705Y | ![]() | 0.060 | -0.004 | -6.250% | 0.066 | 0.041 | HKD | 141,005,110 |
62753 | JP#HSI RP27049 | ![]() | 0.047 | -0.003 | -6.000% | 0.054 | 0.020 | HKD | 257,553,990 |
62745 | JP#HSI RP27048 | ![]() | 0.038 | -0.003 | -7.317% | 0.046 | 0.010 | HKD | 115,058,400 |
62723 | SG#HSI RP2601U | ![]() | 0.065 | -0.003 | -4.412% | 0.067 | 0.044 | HKD | 85,566,090 |
62704 | HS#HSI RP2604K | ![]() | 0.045 | -0.004 | -8.163% | 0.052 | 0.021 | HKD | 196,034,470 |
62695 | GJ#HSI RP2604P | ![]() | 0.063 | -0.005 | -7.353% | 0.073 | 0.042 | HKD | 129,223,770 |
62633 | JP#HSI RP27045 | ![]() | 0.078 | -0.002 | -2.500% | 0.080 | 0.059 | HKD | 103,432,503 |
62614 | HS#HSI RP27046 | ![]() | 0.060 | -0.003 | -4.762% | 0.066 | 0.037 | HKD | 104,122,780 |
62406 | HS#HSI RP27043 | ![]() | 0.082 | -0.002 | -2.381% | 0.084 | 0.060 | HKD | 115,960,408 |
62398 | GJ#HSI RP2604W | ![]() | 0.078 | -0.003 | -3.704% | 0.081 | 0.056 | HKD | 93,314,910 |
62276 | UB#HSI RP2704H | ![]() | 0.059 | -0.004 | -6.349% | 0.066 | 0.040 | HKD | 93,088,108 |
56793 | JP#HSI RC2612Z | ![]() | 0.039 | +0.002 | +5.405% | 0.061 | 0.035 | HKD | 104,491,862 |
Remark: | Top 20 Warrants/ CBBC of the 5 day average turnover |
Quote data is at least 15-min delayed, last updated: 02/07/2024 17:59 | |