Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | % I.V. | % Moneyness | |
19509 | UBTENCT@EC2407A | CALL | ![]() | 0.010 | 02/07/2024 | 465.200 | 105.198 | -26.002 |
19557 | JPTENCT@EC2407A | CALL | ![]() | 0.010 | 02/07/2024 | 465.200 | 105.198 | -26.002 |
19570 | SGTENCT@EC2407A | CALL | ![]() | 0.010 | 02/07/2024 | 465.200 | 105.198 | -26.002 |
19668 | HSTENCT@EC2407A | CALL | ![]() | 0.010 | 02/07/2024 | 465.200 | 105.198 | -26.002 |
22504 | SG-AIA @EC2407A | CALL | ![]() | 0.010 | 02/07/2024 | 77.000 | 148.759 | -46.806 |
22529 | MS-COVS@EC2407A | CALL | ![]() | 0.010 | 02/07/2024 | 16.900 | 104.306 | -23.538 |
22558 | SG-HSBC@EP2407A | PUT | ![]() | 0.010 | 02/07/2024 | 50.439 | 123.301 | -26.097 |
23871 | JP-BYD @EP2407B | PUT | ![]() | 0.010 | 02/07/2024 | 181.900 | 104.475 | -20.289 |
23916 | CT-BYD @EP2407B | PUT | ![]() | 0.021 | 02/07/2024 | 181.900 | 122.478 | -20.289 |
23923 | UB-BYD @EP2407B | PUT | ![]() | 0.015 | 02/07/2024 | 181.900 | 113.528 | -20.289 |
17232 | GSHUAHO@EC2407A | CALL | ![]() | 0.010 | 03/07/2024 | 36.000 | 299.429 | -72.249 |
17838 | MSMTUAN@EC2407A | CALL | ![]() | 0.013 | 03/07/2024 | 158.500 | 181.438 | -41.266 |
21373 | HS-WXAT@EC2407A | CALL | ![]() | 0.016 | 03/07/2024 | 128.980 | 621.617 | -349.408 |
21618 | UB-WXAT@EC2407A | CALL | ![]() | 0.010 | 03/07/2024 | 128.980 | 570.755 | -349.408 |
22037 | MSPINAN@EP2407B | PUT | ![]() | 0.010 | 03/07/2024 | 27.330 | 122.312 | -24.814 |
22090 | CTPINAN@EP2407A | PUT | ![]() | 0.010 | 03/07/2024 | 27.330 | 122.312 | -24.814 |
22095 | JPPINAN@EP2407B | PUT | ![]() | 0.010 | 03/07/2024 | 27.330 | 122.312 | -24.814 |
22540 | MSTENCT@EC2407D | CALL | ![]() | 0.640 | 03/07/2024 | 306.880 | 92.565 | +16.880 |
22964 | GJPINAN@EP2407B | PUT | ![]() | 0.018 | 03/07/2024 | 27.330 | 138.505 | -24.814 |
22996 | DSLININ@EC2407A | CALL | ![]() | 0.031 | 03/07/2024 | 21.450 | 185.386 | -33.562 |
23004 | MSLININ@EC2407A | CALL | ![]() | 0.010 | 03/07/2024 | 21.490 | 138.271 | -33.811 |
23106 | UBLININ@EC2407A | CALL | ![]() | 0.016 | 03/07/2024 | 21.550 | 155.724 | -34.184 |
18735 | DSPINAN@EP2407A | PUT | ![]() | 0.270 | 04/07/2024 | 50.050 | 115.763 | +37.689 |
20379 | SGJIANC@EC2407A | CALL | ![]() | 0.172 | 04/07/2024 | 14.900 | 34.981 | +4.974 |
22580 | DSTRAHK@EC2407A | CALL | ![]() | 0.042 | 04/07/2024 | 18.200 | 19.184 | -0.055 |
22638 | SGPINAN@EC2407A | CALL | ![]() | 0.011 | 04/07/2024 | 38.200 | 29.625 | -5.089 |
22778 | MBBAIDU@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 119.900 | 149.317 | -42.908 |
22934 | MSBAIDU@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 133.760 | 183.097 | -59.428 |
22954 | JPBAIDU@EC2407A | CALL | ![]() | 0.010 | 04/07/2024 | 133.760 | 183.097 | -59.428 |
29951 | SGALUCO@EC2407A | CALL | ![]() | 0.335 | 04/07/2024 | 3.690 | +31.667 | |
19651 | SG-NIO @EC2407A | CALL | ![]() | 0.010 | 05/07/2024 | 108.980 | 461.957 | -217.726 |
21891 | SGTENCT@EP2407A | PUT | ![]() | 0.010 | 08/07/2024 | 276.000 | 103.832 | -25.244 |
21912 | JPLININ@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 25.250 | 161.312 | -57.223 |
22226 | JP-CRBH@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 40.400 | 141.779 | -53.905 |
22423 | MS-NTES@EC2407A | CALL | ![]() | 0.060 | 08/07/2024 | 144.340 | 32.614 | +2.997 |
22485 | DS-TTI @EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 105.000 | 74.224 | -17.978 |
22604 | DSESBUY@EC2407A | CALL | ![]() | 0.010 | 08/07/2024 | 55.000 | 422.814 | -347.883 |
22663 | DSMTUAN@EC2407B | CALL | ![]() | 0.720 | 08/07/2024 | 80.000 | 231.621 | +28.699 |
22664 | DSCPAIR@EC2407A | CALL | ![]() | 0.014 | 08/07/2024 | 11.200 | 101.940 | -40.000 |
Code | Name | Type | Nominal | Last Trading Date![]() | Exercise Price | Call Price | E.G.Ratio | |
51606 | CT#AIA RP2407A | BEAR | ![]() | 0.255 | 02/07/2024 | 78.000 | 77.400 | 2.057 |
54231 | CT#ALIBARP2407A | BEAR | ![]() | 0.248 | 02/07/2024 | 95.200 | 93.700 | 2.841 |
61450 | CT#BYD RP2407A | BEAR | ![]() | 0.043 | 02/07/2024 | 249.200 | 245.200 | 10.614 |
63209 | CT#AIA RP2407B | BEAR | ![]() | 0.197 | 02/07/2024 | 71.950 | 71.350 | 2.662 |
50338 | SG#NTES RP2407A | BEAR | ![]() | 0.101 | 03/07/2024 | 200.000 | 198.000 | 2.947 |
66246 | UB#ALIBARC2407G | BULL | ![]() | 0.156 | 04/07/2024 | 55.300 | 56.800 | 4.516 |
65059 | UB#C MOBRP2407C | BEAR | ![]() | 0.022 | 05/07/2024 | 79.600 | 79.000 | 35.182 |
Remark: | Expiring has 1 trading week remaining. |
Quote data is at least 15-min delayed, last updated: 02/07/2024 16:39 | |