Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19509UBTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
19557JPTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
19570SGTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
19668HSTENCT@EC2407ACALLunchange0.01002/07/2024465.20078.812-24.919
22504SG-AIA @EC2407ACALLunchange0.01002/07/202477.000112.360-45.283
22529MS-COVS@EC2407ACALLunchange0.01002/07/202416.90083.836-24.815
22558SG-HSBC@EP2407APUTunchange0.01002/07/202450.43995.827-26.151
23871JP-BYD @EP2407BPUTunchange0.01002/07/2024181.90085.646-21.595
23916CT-BYD @EP2407BPUTunchange0.02102/07/2024181.900100.083-21.595
23923UB-BYD @EP2407BPUTunchange0.01502/07/2024181.90092.915-21.595
17232GSHUAHO@EC2407ACALLunchange0.01003/07/202436.000219.478-63.265
17838MSMTUAN@EC2407ACALLunchange0.01303/07/2024158.500147.877-42.664
21373HS-WXAT@EC2407ACALLunchange0.01603/07/2024128.980490.189-341.712
21618UB-WXAT@EC2407ACALLunchange0.01003/07/2024128.980450.081-341.712
22037MSPINAN@EP2407BPUTunchange0.01003/07/202427.33090.636-22.797
22090CTPINAN@EP2407APUTunchange0.01003/07/202427.33090.636-22.797
22095JPPINAN@EP2407BPUTunchange0.01003/07/202427.33090.636-22.797
22540MSTENCT@EC2407DCALLdown0.67003/07/2024306.88071.814+17.594
22964GJPINAN@EP2407BPUTunchange0.01803/07/202427.330102.996-22.797
22996DSLININ@EC2407ACALLunchange0.03103/07/202421.450128.215-26.923
23004MSLININ@EC2407ACALLunchange0.01003/07/202421.49094.320-27.160
23106UBLININ@EC2407ACALLunchange0.01603/07/202421.550106.935-27.515
18735DSPINAN@EP2407APUTunchange0.27004/07/202450.050+41.384
20379SGJIANC@EC2407ACALLup0.14304/07/202414.90016.770+4.365
22580DSTRAHK@EC2407ACALLunchange0.05404/07/202418.20022.539-0.441
22638SGPINAN@EC2407ACALLdown0.01004/07/202438.20032.013-7.910
22778MBBAIDU@EC2407ACALLunchange0.01004/07/2024119.900117.240-40.645
22934MSBAIDU@EC2407ACALLunchange0.01004/07/2024133.760144.989-56.903
22954JPBAIDU@EC2407ACALLunchange0.01004/07/2024133.760144.989-56.903
29951SGALUCO@EC2407ACALLunchange0.31504/07/20243.690137.040+30.769
19651SG-NIO @EC2407ACALLunchange0.01005/07/2024108.980386.527-220.059
Expiring CBBC
Expiring Warrants
CodeNameSequenceTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
51606CT#AIA RP2407ABEARunchange0.25002/07/202478.00077.4002.120
63209CT#AIA RP2407BBEARup0.19002/07/202471.95071.3502.789
54231CT#ALIBARP2407ABEARup0.24602/07/202495.20093.7002.866
61450CT#BYD RP2407ABEARdown0.03502/07/2024249.200245.20013.257
50338SG#NTES RP2407ABEARunchange0.10103/07/2024200.000198.0002.952
66246UB#ALIBARC2407GBULLdown0.15704/07/202455.30056.8004.490
65059UB#C MOBRP2407CBEARdown0.03105/07/202479.60079.00024.839
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 28/06/2024 18:00
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.