Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
19509UBTENCT@EC2407ACALLunchange0.01002/07/2024465.200105.198-26.002
19557JPTENCT@EC2407ACALLunchange0.01002/07/2024465.200105.198-26.002
19570SGTENCT@EC2407ACALLunchange0.01002/07/2024465.200105.198-26.002
19668HSTENCT@EC2407ACALLunchange0.01002/07/2024465.200105.198-26.002
22504SG-AIA @EC2407ACALLunchange0.01002/07/202477.000148.759-46.806
22529MS-COVS@EC2407ACALLunchange0.01002/07/202416.900104.306-23.538
22558SG-HSBC@EP2407APUTunchange0.01002/07/202450.439123.301-26.097
23871JP-BYD @EP2407BPUTunchange0.01002/07/2024181.900104.475-20.289
23916CT-BYD @EP2407BPUTunchange0.02102/07/2024181.900122.478-20.289
23923UB-BYD @EP2407BPUTunchange0.01502/07/2024181.900113.528-20.289
17232GSHUAHO@EC2407ACALLunchange0.01003/07/202436.000299.429-72.249
17838MSMTUAN@EC2407ACALLunchange0.01303/07/2024158.500181.438-41.266
21373HS-WXAT@EC2407ACALLunchange0.01603/07/2024128.980621.617-349.408
21618UB-WXAT@EC2407ACALLunchange0.01003/07/2024128.980570.755-349.408
22037MSPINAN@EP2407BPUTunchange0.01003/07/202427.330122.312-24.814
22090CTPINAN@EP2407APUTunchange0.01003/07/202427.330122.312-24.814
22095JPPINAN@EP2407BPUTunchange0.01003/07/202427.330122.312-24.814
22540MSTENCT@EC2407DCALLdown0.64003/07/2024306.88092.565+16.880
22964GJPINAN@EP2407BPUTunchange0.01803/07/202427.330138.505-24.814
22996DSLININ@EC2407ACALLunchange0.03103/07/202421.450185.386-33.562
23004MSLININ@EC2407ACALLunchange0.01003/07/202421.490138.271-33.811
23106UBLININ@EC2407ACALLunchange0.01603/07/202421.550155.724-34.184
18735DSPINAN@EP2407APUTunchange0.27004/07/202450.050115.763+37.689
20379SGJIANC@EC2407ACALLup0.17204/07/202414.90034.981+4.974
22580DSTRAHK@EC2407ACALLdown0.04204/07/202418.20019.184-0.055
22638SGPINAN@EC2407ACALLup0.01104/07/202438.20029.625-5.089
22778MBBAIDU@EC2407ACALLunchange0.01004/07/2024119.900149.317-42.908
22934MSBAIDU@EC2407ACALLunchange0.01004/07/2024133.760183.097-59.428
22954JPBAIDU@EC2407ACALLunchange0.01004/07/2024133.760183.097-59.428
29951SGALUCO@EC2407ACALLup0.33504/07/20243.690+31.667
19651SG-NIO @EC2407ACALLunchange0.01005/07/2024108.980461.957-217.726
21891SGTENCT@EP2407APUTunchange0.01008/07/2024276.000103.832-25.244
21912JPLININ@EC2407ACALLunchange0.01008/07/202425.250161.312-57.223
22226JP-CRBH@EC2407ACALLunchange0.01008/07/202440.400141.779-53.905
22423MS-NTES@EC2407ACALLdown0.06008/07/2024144.34032.614+2.997
22485DS-TTI @EC2407ACALLunchange0.01008/07/2024105.00074.224-17.978
22604DSESBUY@EC2407ACALLunchange0.01008/07/202455.000422.814-347.883
22663DSMTUAN@EC2407BCALLunchange0.72008/07/202480.000231.621+28.699
22664DSCPAIR@EC2407ACALLunchange0.01408/07/202411.200101.940-40.000
Expiring CBBC
Expiring Warrants
CodeReverseNameTypeNominalLast Trading DateExercise PriceCall PriceE.G.Ratio
66246UB#ALIBARC2407GBULLdown0.15604/07/202455.30056.8004.516
65059UB#C MOBRP2407CBEARdown0.02205/07/202479.60079.00035.182
63209CT#AIA RP2407BBEARup0.19702/07/202471.95071.3502.662
61450CT#BYD RP2407ABEARup0.04302/07/2024249.200245.20010.614
54231CT#ALIBARP2407ABEARup0.24802/07/202495.20093.7002.841
51606CT#AIA RP2407ABEARup0.25502/07/202478.00077.4002.057
50338SG#NTES RP2407ABEARunchange0.10103/07/2024200.000198.0002.947
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 02/07/2024 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.