Real Time Futures
HSI(12/2025) Regular
25,514+65 (+0.26%)
Prem +16
C︰25,449 O︰25,300 H / L︰25,548 / 25,250
VCMi
HSI(12/2025) AT Open
25,697+183 (+0.72%)
Prem +199
C︰25,514 O︰25,516 H / L︰25,727 / 25,496
HSI Underlying
25,498.13+29.35 (+0.12%)
C︰25,468.78 O︰25,330.83 H / L︰25,511.84 / 25,261.38
| Hang Seng Index Futures(12/2025) | |||||
| Regular Futures Volume | 63,092 | Tic | 53,877 | Vol/T | 1.171 |
| AT Futures Volume | 11,227 | Tic | 10,029 | Vol/T | 1.119 |
| G.O.I. | 105,709 | N.O.I. | 45,046 | Expiry Date | 30/12/2025 |
18/12/2025 18:05 Global major indices: DAX up 22 pts, CAC up 20 pts
18/12/2025 17:20 [AHFT]Spot mth at 25,518, up 4 pts; premium 20 pts
18/12/2025 17:05 Global major indices: DAX up 8 pts, CAC up 13 pts
18/12/2025 16:46 Spot month fut up 65 pts to 25514, 63k contracts
18/12/2025 16:38 {Short Sales}Full-day T/O at HK$30bn, or 18% of Total
| Remark: | Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |
| Underlying is real time updated. Last updated: 18/12/2025 17:59 | |
| Futures are real time updated. Last updated: 19/12/2025 00:51 |
- Dow Jones Industrial Ave
48,301.40+415.43 (+0.868%) - Standard & Poor 500 6,810.90+89.47 (+1.331%)
- Nasdaq Composite 23,125.86+432.54 (+1.906%)
Hot Pick ADR
00003
HK & CHINA GAS
Nominal(HKD) :
6.536
%Chg : +5.000%
Pre(%) : -6.09%
HK & CHINA GAS
Nominal(HKD) :
6.536%Chg : +5.000%
Pre(%) : -6.09%
00688
CHINA OVERSEAS
Nominal(HKD) :12.029
%Chg : +2.929%
Pre(%) : -0.26%
CHINA OVERSEAS
Nominal(HKD) :
12.029%Chg : +2.929%
Pre(%) : -0.26%
00388
HKEX
Nominal(HKD) :404.207
%Chg : +2.284%
Pre(%) : +0.60%
HKEX
Nominal(HKD) :
404.207%Chg : +2.284%
Pre(%) : +0.60%
01299
AIA
Nominal(HKD) :82.086
%Chg : +2.228%
Pre(%) : +0.90%
AIA
Nominal(HKD) :
82.086%Chg : +2.228%
Pre(%) : +0.90%
Hot Pick US Stocks (Chinese-funded)
GDS
GDS Holdings Limited
Nominal(USD) :34.800
%Chg : +3.295%
GDS Holdings Limited
Nominal(USD) :
34.800%Chg : +3.295%
BILI
Bilibili
Nominal(USD) :24.905
%Chg : +2.616%
Bilibili
Nominal(USD) :
24.905%Chg : +2.616%
ZTO
ZTO Express (Cayman)
Nominal(USD) :21.615
%Chg : +2.150%
ZTO Express (Cayman)
Nominal(USD) :
21.615%Chg : +2.150%
NTES
NetEase
Nominal(USD) :136.350
%Chg : +1.883%
NetEase
Nominal(USD) :
136.350%Chg : +1.883%
Hot Pick US Stocks
RIVN
Rivian Automotive
Nominal(USD):18.770
%Chg : +6.465%
Rivian Automotive
Nominal(USD):
18.770%Chg : +6.465%
SHOP
Shopify Inc
Nominal(USD):169.265
%Chg : +4.659%
Shopify Inc
Nominal(USD):
169.265%Chg : +4.659%
TSLA
Tesla
Nominal(USD):488.400
%Chg : +4.524%
Tesla
Nominal(USD):
488.400%Chg : +4.524%
MRNA
Moderna
Nominal(USD):31.835
%Chg : +4.343%
Moderna
Nominal(USD):
31.835%Chg : +4.343%
US Indices Quote data is at least 15-min delayed.
US Stocks Quote data is at least 15-min delayed.
US Time : 18/12/2025 11:51 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/12/2025 17:59
US Stocks Quote data is at least 15-min delayed.
US Time : 18/12/2025 11:51 EST
Hong Kong Stocks Quote data is at least 15-min delayed. Last updated: 18/12/2025 17:59
US Indices Quote data is at least 15-min delayed.
US Time : 18/12/2025 11:51 EST
US Time : 18/12/2025 11:51 EST
More
25,514| No related information. |
VCM triggered if a stock (contract) is ± 10%(± 5%) away from the last traded price 5-min ago, 5-min cooling-off period will start to allow trading within the band only. Normal trading will resume afterwards.