69949 恒指瑞银七九牛４ (R 牛证)
实时 按盘价 跌0.395 -0.020 (-4.819%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     22,88519790恒指汇丰六二沽Ａ0.0130.00%26/02/2026
     22,88519821恒指中银六二沽Ａ0.014+7.69%26/02/2026
     22,88519829恒指摩利六二沽Ａ0.017+6.25%26/02/2026
     22,88519836恒指法兴六二沽Ａ0.0120.00%26/02/2026
     22,88519839恒指花旗六二沽Ａ0.014+7.69%26/02/2026
     22,88819818恒指摩通六二沽Ａ0.0150.00%26/02/2026
     23,00019457恒指法巴六二沽Ａ0.018+5.88%26/02/2026
     23,00019685恒指瑞银六二沽Ａ0.0140.00%26/02/2026
     23,28323092恒指瑞银六五沽Ｂ0.071+4.41%28/05/2026
     23,28323125恒指中银六五沽Ａ0.065+4.84%28/05/2026
     23,28323144恒指花旗六五沽Ａ0.067+4.69%28/05/2026
     23,28323149恒指法兴六五沽Ａ0.066+3.12%28/05/2026
     23,28323189恒指汇丰六五沽Ａ0.00%28/05/2026
     23,28323317恒指摩利六五沽Ａ0.070+1.45%28/05/2026
     23,40022976恒指摩通六五沽Ａ0.075+4.17%28/05/2026
     23,48224041恒指瑞银六六沽Ｂ0.00%29/06/2026
     23,48224117恒指花旗六六沽Ａ0.00%29/06/2026
     23,48224132恒指法兴六六沽Ｂ0.1010.00%29/06/2026
     23,60023955恒指摩通六六沽Ａ0.107+1.90%29/06/2026
     23,88020721恒指中银六三沽Ｂ0.033+6.45%30/03/2026
     23,88020796恒指法兴六三沽Ｂ0.036+5.88%30/03/2026
     23,88020889恒指摩通六三沽Ａ0.038+2.70%30/03/2026
     23,88020991恒指汇丰六三沽Ｂ0.034+3.03%30/03/2026
     23,88021172恒指花旗六三沽Ａ0.037+2.78%30/03/2026
     23,88021199恒指摩利六三沽Ａ0.037+5.71%30/03/2026
     24,00020529恒指瑞银六三沽Ｂ0.040+5.26%30/03/2026
     24,00021693恒指法巴六三沽Ｂ0.041+2.50%30/03/2026
     24,27824040恒指瑞银六六沽Ａ0.00%29/06/2026
     24,27824058恒指摩利六六沽Ａ0.106+4.95%29/06/2026
     24,27824091恒指法兴六六沽Ａ0.105+5.00%29/06/2026
     24,27824100恒指汇丰六六沽Ａ0.106+2.91%29/06/2026
     24,30024134恒指法巴六六沽Ａ0.00%29/06/2026
     24,40023956恒指摩通六六沽Ｂ0.114+2.70%29/06/2026
     24,47718907恒指花旗六一沽Ａ0.0100.00%29/01/2026
     24,47718986恒指瑞银六一沽Ａ0.0100.00%29/01/2026
     24,47719219恒指法兴六一沽Ａ0.0100.00%29/01/2026
     24,47719363恒指汇丰六一沽Ａ0.0100.00%29/01/2026
     24,47719395恒指国君六一沽Ａ0.0100.00%29/01/2026
     24,47719402恒指中银六一沽Ａ0.0100.00%29/01/2026
     24,47719759恒指摩利六一沽Ａ0.0100.00%29/01/2026
     24,60018782恒指摩通六一沽Ａ0.0100.00%29/01/2026
     24,68820345恒指法巴六一沽Ａ0.0120.00%29/01/2026
     24,87520720恒指中银六三沽Ａ0.048+9.09%30/03/2026
     24,87520795恒指法兴六三沽Ａ0.049+6.52%30/03/2026
     24,87520877恒指汇丰六三沽Ａ0.049+6.52%30/03/2026
     24,87521200恒指摩利六三沽Ｂ0.051+6.25%30/03/2026
     24,87522278恒指花旗六三沽Ｂ0.050+4.17%30/03/2026
     24,87523089恒指瑞银六五沽Ａ0.088+3.53%28/05/2026
     24,87523127恒指中银六五沽Ｂ0.083+6.41%28/05/2026
     24,87523145恒指花旗六五沽Ｂ0.086+3.61%28/05/2026
     24,87523290恒指法兴六五沽Ｂ0.085+3.66%28/05/2026
     24,87523318恒指摩利六五沽Ｂ0.091+4.60%28/05/2026
     24,87523321恒指汇丰六五沽Ｂ0.087+3.57%28/05/2026
     24,88020890恒指摩通六三沽Ｂ0.053+3.92%30/03/2026
     25,00020528恒指瑞银六三沽Ａ0.055+1.85%30/03/2026
     25,00021062恒指法巴六三沽Ａ0.056+5.66%30/03/2026
     25,00022980恒指摩通六五沽Ｂ0.095+3.26%28/05/2026
     25,00023944恒指法巴六五沽Ａ0.096+2.13%28/05/2026
25830恒指摩通六乙购Ａ0.490-2.00%30/12/202625,000     
25916恒指瑞银六乙购Ａ0.465-4.12%30/12/202625,000     
27569恒指国君六乙购Ａ0.5200.00%30/12/202625,000     
25985恒指汇丰六乙购Ａ0.450-3.23%30/12/202625,125     
26149恒指法兴六乙购Ａ0.455-3.19%30/12/202625,125     
27695恒指摩利六乙购Ａ0.470-1.05%30/12/202625,125     
29583恒指中银六乙购Ａ0.500-1.96%30/12/202625,125     
     25,67121317恒指中银六三沽Ｃ0.075+8.70%30/03/2026
     25,67121347恒指瑞银六三沽Ｃ0.078+5.41%30/03/2026
     25,67121416恒指法兴六三沽Ｃ0.075+5.63%30/03/2026
     25,67122241恒指汇丰六三沽Ｃ0.00%30/03/2026
     25,67122369恒指国君六三沽Ａ0.075+7.14%30/03/2026
     25,67122384恒指花旗六三沽Ｃ0.074+4.23%30/03/2026
     25,67122430恒指摩利六三沽Ｃ0.077+6.94%30/03/2026
     25,80021184恒指摩通六三沽Ｃ0.085+4.94%30/03/2026
22978恒指摩通六五购Ｂ0.167-5.65%28/05/202626,600     
23939恒指法巴六五购Ａ0.170-6.08%28/05/202626,600     
23090恒指瑞银六五购Ａ0.157-5.42%28/05/202626,733     
23126恒指中银六五购Ａ0.156-6.59%28/05/202626,733     
23146恒指花旗六五购Ｂ0.156-5.45%28/05/202626,733     
23203恒指摩利六五购Ａ0.160-4.76%28/05/202626,733     
23235恒指法兴六五购Ｂ0.156-5.45%28/05/202626,733     
23637恒指国君六五购Ａ0.160-5.33%28/05/202626,733     
23723恒指汇丰六五购Ｂ0.158-6.51%28/05/202626,733     
19755恒指摩通六二购Ａ0.088-12.87%26/02/202627,000     
19853恒指瑞银六二购Ｂ0.078-10.34%26/02/202627,135     
19861恒指中银六二购Ｂ0.079-10.23%26/02/202627,135     
19900恒指法兴六二购Ｂ0.078-13.33%26/02/202627,135     
21831恒指花旗六二购Ｂ0.082-10.87%26/02/202627,135     
22171恒指摩利六二购Ｂ0.081-10.00%26/02/202627,135     
22601恒指汇丰六二购Ｂ0.078-12.36%26/02/202627,135     
23799恒指中银六六购Ａ0.00%29/06/202627,600     
24109恒指花旗六六购Ａ0.1880.00%29/06/202627,737     
23979恒指摩通六六购Ａ0.201-5.63%29/06/202627,738     
24012恒指瑞银六六购Ａ0.194-6.73%29/06/202627,738     
24052恒指摩利六六购Ａ0.197-5.29%29/06/202627,738     
24093恒指法兴六六购Ａ0.198-4.35%29/06/202627,738     
24099恒指汇丰六六购Ａ0.197-5.74%29/06/202627,738     
18784恒指摩通六一购Ｂ0.020-23.08%29/01/202628,000     
18909恒指花旗六一购Ｂ0.019-5.00%29/01/202628,140     
18938恒指法兴六一购Ｂ0.014-33.33%29/01/202628,140     
18948恒指瑞银六一购Ａ0.014-22.22%29/01/202628,140     
18951恒指汇丰六一购Ａ0.018-21.74%29/01/202628,140     
19394恒指国君六一购Ａ0.017-22.73%29/01/202628,140     
19400恒指中银六一购Ａ0.014-26.32%29/01/202628,140     
20766恒指摩利六一购Ｂ0.017-22.73%29/01/202628,140     
22977恒指摩通六五购Ａ0.132-7.69%28/05/202628,200     
23087恒指法兴六五购Ａ0.124-6.77%28/05/202628,341     
23091恒指瑞银六五购Ｂ0.122-7.58%28/05/202628,341     
23105恒指花旗六五购Ａ0.121-6.92%28/05/202628,341     
23128恒指中银六五购Ｂ0.123-6.82%28/05/202628,341     
23188恒指汇丰六五购Ａ0.123-7.52%28/05/202628,341     
23204恒指摩利六五购Ｂ0.128-6.57%28/05/202628,341     
21186恒指摩通六三购Ａ0.057-9.52%30/03/202628,600     
23798恒指中银六九购Ａ0.00%29/09/202628,600     
14570恒指法巴六三购Ｂ0.054-10.00%30/03/202628,700     
21318恒指中银六三购Ａ0.048-7.69%30/03/202628,743     
21334恒指摩利六三购Ｂ0.056-8.20%30/03/202628,743     
21343恒指瑞银六三购Ａ0.046-11.54%30/03/202628,743     
22012恒指汇丰六三购Ｂ0.050-12.28%30/03/202628,743     
22368恒指国君六三购Ａ0.052-10.34%30/03/202628,743     
28840恒指法兴六三购Ｂ0.051-10.53%30/03/202628,743     
18783恒指摩通六一购Ａ0.010-9.09%29/01/202628,800     
18908恒指花旗六一购Ａ0.0100.00%29/01/202628,944     
18937恒指法兴六一购Ａ0.010-28.57%29/01/202628,944     
19413恒指瑞银六一购Ｂ0.0100.00%29/01/202628,944     
19505恒指汇丰六一购Ｂ0.0100.00%29/01/202628,944     
20413恒指摩利六一购Ａ0.010-16.67%29/01/202628,944     
19456恒指法巴六二购Ａ0.037-13.95%26/02/202629,000     
19636恒指瑞银六二购Ａ0.032-15.79%26/02/202629,145     
19649恒指法兴六二购Ａ0.032-15.79%26/02/202629,145     
19661恒指汇丰六二购Ａ0.031-16.22%26/02/202629,145     
19678恒指中银六二购Ａ0.029-9.38%26/02/202629,145     
19756恒指摩通六二购Ｂ0.033-15.38%26/02/202629,145     
19826恒指摩利六二购Ａ0.033-15.38%26/02/202629,145     
20049恒指花旗六二购Ａ0.032-15.79%26/02/202629,145     
18686恒指摩通六乙购Ｂ0.154-4.35%30/12/202630,000     
21063恒指法巴六乙购Ａ0.146-4.58%30/12/202630,000     
21187恒指摩通六三购Ｂ0.039-13.33%30/03/202630,000     
21578恒指法巴六三购Ａ0.040-9.09%30/03/202630,000     
18996恒指瑞银六乙购Ｂ0.144-4.64%30/12/202630,150     
19943恒指法兴六乙购Ｂ0.150-1.32%30/12/202630,150     
20048恒指花旗六乙购Ａ0.147-3.29%30/12/202630,150     
20108恒指中银六乙购Ｂ0.146-3.95%30/12/202630,150     
20992恒指汇丰六乙购Ｂ0.144-4.64%30/12/202630,150     
21333恒指摩利六三购Ａ0.035-10.26%30/03/202630,150     
21348恒指瑞银六三购Ｂ0.035-10.26%30/03/202630,150     
21457恒指中银六三购Ｂ0.034-10.53%30/03/202630,150     
21516恒指法兴六三购Ａ0.036-10.00%30/03/202630,150     
21933恒指汇丰六三购Ａ0.035-12.50%30/03/202630,150     
22642恒指花旗六三购Ａ0.036-12.20%30/03/202630,150     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/01/2026 09:53
  实时报价更新时间为 07/01/2026 10:12
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。