69949 恒指瑞银七七牛Ｏ (R 牛证)
按盘价 
0.365 +0.045 (+14.063%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.365 | 21,133.680 | 40,000 | ||||||
| 27/09/2024 | 0.320 | 20,632.300 | 250,000 | 80,000 | 0.040 | 250,000 | 0.308 | ||
| 26/09/2024 | 0.250 | 19,924.580 | 3,850,000 | 330,000 | 0.170 | 3,570,000 | 0.207 | 80,000 | 0.190 |
| 25/09/2024 | 0.173 | 19,129.100 | 30,400,000 | 3,820,000 | 1.910 | 30,100,000 | 0.190 | 300,000 | 0.194 |
| 24/09/2024 | 0.165 | 19,000.560 | 3,790,000 | 33,620,000 | 16.810 | 2,170,000 | 0.137 | 560,000 | 0.164 |
| 23/09/2024 | 0.095 | 18,247.110 | 36,360,000 | 35,230,000 | 17.610 | 9,080,000 | 0.105 | 6,380,000 | 0.107 |
| 20/09/2024 | 0.096 | 18,258.570 | 132,960,000 | 37,930,000 | 18.960 | 29,610,000 | 0.097 | 54,980,000 | 0.098 |
| 19/09/2024 | 0.077 | 18,013.160 | 5,783,960,000 | 12,560,000 | 6.280 | 2,749,840,000 | 0.046 | 2,762,400,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |