69466 比迪法巴六甲牛Ｄ (R 牛证)
实时 按盘价 升0.118 +0.022 (+22.917%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     56.88014696比迪汇丰七一沽Ａ0.063-16.00%06/01/2027
     60.68014517比迪信证七五沽Ａ0.076-7.32%28/05/2027
     66.88014708比迪摩通七一沽Ａ0.060-14.29%07/01/2027
     68.88014141比迪中银七二沽Ｂ0.078-14.29%26/02/2027
     71.08014813比迪瑞银七一沽Ａ0.077-10.47%07/01/2027
     73.88013975比迪中银七一沽Ａ0.108-12.20%29/01/2027
     76.88013784比迪国君七一沽Ａ0.104-12.61%05/01/2027
     80.18013325比迪瑞银六乙沽Ａ0.133-11.33%28/12/2026
     81.83022314比迪瑞银六八沽Ａ0.051-28.17%19/08/2026
     81.83022319比迪摩利六八沽Ａ0.050-27.54%19/08/2026
     81.83022345比迪法兴六八沽Ａ0.055-24.66%19/08/2026
     81.83022386比迪中银六八沽Ａ0.051-31.08%19/08/2026
     81.83022409比迪汇丰六八沽Ａ0.051-28.17%19/08/2026
     81.83022619比迪华泰六八沽Ａ0.052-26.76%19/08/2026
     81.83023041比迪国君六八沽Ａ0.045-29.69%19/08/2026
     81.88022204比迪摩通六八沽Ａ0.060-25.00%26/08/2026
     81.88025824比迪信证六八沽Ａ0.055-24.66%19/08/2026
     81.90023075比迪法巴六八沽Ａ0.047-30.88%19/08/2026
     81.93023103比迪花旗六八沽Ａ0.053-23.19%19/08/2026
     84.95024228比迪信证六甲沽Ａ0.162-10.99%23/11/2026
     84.95024648比迪瑞银六甲沽Ａ0.157-12.29%23/11/2026
     84.95027250比迪花旗六甲沽Ａ0.154-12.50%23/11/2026
     84.95027340比迪国君六甲沽Ａ0.154-8.88%23/11/2026
     84.95027598比迪摩通六甲沽Ａ0.157-12.78%23/11/2026
     84.95027631比迪汇丰六甲沽Ａ0.159-11.67%23/11/2026
     84.98024617比迪法巴六甲沽Ａ0.154-11.49%23/11/2026
     85.00022322比迪中银六甲沽Ａ0.162-10.00%30/11/2026
14137比迪中银七一购Ａ0.236+8.76%25/01/202786.880     
     86.99014943比迪摩利七一沽Ａ0.136-8.11%08/01/2027
13709比迪信证七一购Ａ0.108+10.20%29/01/202788.880     
     89.95028356比迪华泰七二沽Ａ0.250-7.41%19/02/2027
14263比迪汇丰六乙购Ｄ0.181+13.12%28/12/202690.00023995比迪中银七二沽Ａ0.265-5.36%26/02/2027
14808比迪摩利七二购Ａ0.144+8.27%25/02/202790.00028229比迪信证七二沽Ａ0.260-7.14%19/02/2027
14457比迪瑞银七一购Ａ0.189+13.17%04/01/202790.880     
14118比迪国君七一购Ａ0.179+13.29%05/01/202791.880     
14266比迪摩通六乙购Ｂ0.179+12.58%30/12/202692.110     
14012比迪华泰七一购Ｂ0.160+13.48%04/01/202793.000     
25633比迪中银六九购Ｄ0.077+26.23%30/09/202695.000     
     95.55028366比迪摩通六乙沽Ａ0.315-7.35%24/12/2026
14155比迪瑞银六乙购Ｃ0.157+12.14%30/12/202695.880     
13774比迪星展七五购Ａ0.128+11.30%28/05/202796.000     
13721比迪中银六乙购Ａ0.147+16.67%30/12/202696.880     
25538比迪信证六七购Ｂ0.0100.00%23/07/202697.940     
24922比迪摩利六七购Ｃ0.0100.00%30/07/202697.990     
25677比迪瑞银六七购Ｃ0.0100.00%23/07/202698.040     
25786比迪摩通六七购Ｃ0.0130.00%23/07/202698.040     
25843比迪法巴六七购Ｃ0.0100.00%23/07/202698.040     
23816比迪中银六九购Ｃ0.058+13.73%29/09/202698.220     
29980比迪法兴七二购Ａ0.081+12.50%26/02/202798.700     
13978比迪汇丰六乙购Ｃ0.119+13.33%22/12/202698.880     
13049比迪国君六乙购Ｃ0.108+16.13%02/12/202699.800     
     99.85028460比迪瑞银六十沽Ａ0.350-6.67%23/10/2026
     99.90028327比迪摩利六十沽Ａ0.345-6.76%30/10/2026
13996比迪花旗七二购Ａ0.138+12.20%02/02/202799.990     
13500比迪瑞银七二购Ａ0.082+10.81%26/02/2027100.000     
14129比迪法巴七二购Ａ0.139+11.20%02/02/2027100.000     
25632比迪中银六甲购Ｂ0.099+13.79%30/11/2026100.000     
13478比迪信证七三购Ａ0.083+13.70%11/03/2027100.880     
13680比迪摩通六乙购Ａ0.103+13.19%14/12/2026102.110     
24320比迪中银六甲购Ａ0.079+17.91%30/11/2026104.100     
13872比迪法巴七一购Ａ0.101+10.99%05/01/2027105.000     
24935比迪信证六八购Ａ0.019+18.75%31/08/2026106.880     
25845比迪法巴六八购Ａ0.015+7.14%24/08/2026106.900     
25526比迪摩通六八购Ａ0.013+8.33%24/08/2026106.980     
25528比迪汇丰六八购Ａ0.0120.00%24/08/2026106.980     
25529比迪星展六八购Ａ0.0140.00%24/08/2026106.980     
25582比迪法兴六八购Ａ0.017+13.33%24/08/2026106.980     
25599比迪花旗六八购Ａ0.013+8.33%24/08/2026106.980     
25647比迪国君六八购Ａ0.0160.00%24/08/2026106.980     
25678比迪瑞银六八购Ａ0.016+23.08%24/08/2026106.980     
26719比迪华泰六八购Ａ0.014+7.69%24/08/2026106.980     
24923比迪摩利六十购Ａ0.058+16.00%29/10/2026106.990     
26849比迪法巴六十购Ｂ0.050+13.64%22/10/2026107.090     
13092比迪汇丰六乙购Ｂ0.071+14.52%01/12/2026108.000     
13163比迪瑞银六乙购Ｂ0.077+13.24%02/12/2026108.880     
29604比迪国君六甲购Ａ0.048+6.67%30/11/2026114.880     
29464比迪信证六甲购Ａ0.051+18.60%20/11/2026115.000     
29527比迪摩通六甲购Ａ0.047+14.63%23/11/2026115.660     
29568比迪法巴六乙购Ｂ0.048+9.09%02/12/2026117.000     
27804比迪摩利六乙购Ａ0.043+13.16%02/12/2026119.990     
28913比迪华泰七一购Ａ0.052+10.64%04/01/2027120.000     
14166比迪麦银七六购Ａ0.150+0.67%29/06/2027121.100     
23297比迪麦银六乙购Ａ0.043+2.38%29/12/2026121.100     
27063比迪法巴六乙购Ａ0.048+14.29%21/12/2026121.100     
25573比迪汇丰六乙购Ａ0.047+14.63%21/12/2026121.200     
26886比迪花旗六乙购Ａ0.045+7.14%21/12/2026121.200     
26936比迪瑞银六乙购Ａ0.049+13.95%21/12/2026121.200     
27057比迪法兴六乙购Ａ0.052+15.56%21/12/2026121.200     
28138比迪国君六乙购Ａ0.039+8.33%21/12/2026121.200     
19004比迪花旗六甲购Ａ0.0100.00%13/11/2026128.280     
14635比迪星展六甲购Ａ0.0100.00%20/11/2026128.333     
18198比迪摩利六甲购Ａ0.0100.00%13/11/2026128.433     
18237比迪瑞银六甲购Ａ0.0100.00%13/11/2026128.433     
18941比迪法兴六甲购Ａ0.0100.00%13/11/2026128.433     
21676比迪中银六十购Ａ0.0170.00%29/10/2026128.880     
24213比迪法巴六十购Ａ0.017+6.25%22/10/2026128.900     
27644比迪信证六十购Ａ0.018+12.50%22/10/2026128.900     
23055比迪华泰六十购Ａ0.0190.00%22/10/2026128.980     
24097比迪星展六十购Ａ0.0160.00%22/10/2026128.980     
24241比迪摩通六十购Ａ0.018+5.88%22/10/2026128.980     
24384比迪汇丰六十购Ａ0.0200.00%22/10/2026128.980     
24647比迪瑞银六十购Ａ0.019+11.76%22/10/2026128.980     
25452比迪国君六十购Ａ0.0160.00%22/10/2026128.980     
20104比迪花旗六七购Ｂ0.0100.00%23/07/2026131.800     
18228比迪中银六七购Ａ0.0100.00%30/07/2026131.880     
19064比迪汇丰六七购Ｂ0.0100.00%23/07/2026131.980     
19086比迪法巴六七购Ｂ0.0110.00%23/07/2026131.980     
19097比迪法兴六七购Ｂ0.0100.00%23/07/2026131.980     
19111比迪星展六七购Ａ0.0100.00%23/07/2026131.980     
19114比迪瑞银六七购Ｂ0.0100.00%23/07/2026131.980     
19924比迪国君六七购Ｂ0.0100.00%23/07/2026131.980     
20077比迪摩通六七购Ｂ0.0100.00%23/07/2026131.980     
20097比迪摩利六七购Ｂ0.0100.00%23/07/2026131.980     
20126比迪信证六七购Ａ0.0100.00%23/07/2026131.980     
29099比迪国君六乙购Ｂ0.027+8.00%03/12/2026133.800     
29000比迪中银六甲购Ｃ0.0220.00%30/11/2026134.880     
27984比迪麦银七三购Ａ0.053+1.92%02/03/2027135.790     
28371比迪花旗六九购Ａ0.0100.00%22/09/2026138.800     
21588比迪中银六九购Ｂ0.0100.00%29/09/2026138.880     
22063比迪信证六九购Ａ0.0100.00%22/09/2026138.888     
21830比迪瑞银六九购Ａ0.0120.00%22/09/2026138.890     
22728比迪法巴六九购Ａ0.0150.00%22/09/2026138.980     
23067比迪法兴六九购Ａ0.0110.00%22/09/2026138.980     
23228比迪汇丰六九购Ａ0.0110.00%22/09/2026138.980     
23610比迪国君六九购Ａ0.0100.00%22/09/2026138.980     
28367比迪摩利六九购Ａ0.0100.00%22/09/2026138.980     
28410比迪摩通六九购Ａ0.0100.00%22/09/2026138.980     
     142.89316901比迪法兴六乙沽Ａ0.340-2.86%22/12/2026
     142.89316931比迪中银六乙沽Ａ0.345-1.43%22/12/2026
     142.89316973比迪花旗六乙沽Ａ0.345-1.43%22/12/2026
     142.96016709比迪信证六乙沽Ａ0.335-2.90%30/12/2026
20007比迪中银六九购Ａ0.011-8.33%29/09/2026148.880     
21541比迪华泰六九购Ａ0.0100.00%22/09/2026148.980     
17036比迪摩通六七购Ａ0.0100.00%31/07/2026160.370     
17171比迪花旗六七购Ａ0.0100.00%24/07/2026160.427     
17139比迪瑞银六七购Ａ0.0100.00%24/07/2026160.437     
17141比迪摩利六七购Ａ0.0100.00%24/07/2026160.437     
17177比迪汇丰六七购Ａ0.0100.00%24/07/2026160.437     
17183比迪法兴六七购Ａ0.0100.00%24/07/2026160.437     
17190比迪法巴六七购Ａ0.0100.00%24/07/2026160.437     
17216比迪国君六七购Ａ0.0100.00%24/07/2026160.437     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 14/07/2026 15:02
  实时报价更新时间为 14/07/2026 15:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。