69466 腾讯摩通五二牛２ (R 牛证)
按盘价 
0.119 -0.001 (-0.833%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.119 | 420.000 | 100,000 | ||||||
| 23/12/2024 | 0.120 | 420.200 | 2,810,000 | 2,140,000 | 2.140 | 1,650,000 | 0.122 | 1,005,000 | 0.119 |
| 20/12/2024 | 0.132 | 426.400 | 6,480,000 | 2,785,000 | 2.785 | 3,605,000 | 0.130 | 2,055,000 | 0.127 |
| 19/12/2024 | 0.109 | 415.200 | 5,370,000 | 4,335,000 | 4.335 | 1,925,000 | 0.104 | 1,805,000 | 0.097 |
| 18/12/2024 | 0.089 | 406.000 | 585,000 | 4,455,000 | 4.455 | 330,000 | 0.091 | 155,000 | 0.090 |
| 17/12/2024 | 0.087 | 402.600 | 2,405,000 | 4,630,000 | 4.630 | 840,000 | 0.086 | 1,315,000 | 0.085 |
| 16/12/2024 | 0.088 | 405.600 | 2,360,000 | 4,155,000 | 4.155 | 935,000 | 0.092 | 1,320,000 | 0.093 |
| 13/12/2024 | 0.098 | 409.800 | 2,150,000 | 3,770,000 | 3.770 | 805,000 | 0.105 | 740,000 | 0.104 |
| 12/12/2024 | 0.111 | 415.600 | 5,325,000 | 3,835,000 | 3.835 | 1,645,000 | 0.106 | 1,555,000 | 0.102 |
| 11/12/2024 | 0.097 | 409.800 | 1,190,000 | 3,925,000 | 3.925 | 175,000 | 0.103 | 895,000 | 0.101 |
| 10/12/2024 | 0.100 | 411.200 | 3,725,000 | 3,205,000 | 3.205 | 1,960,000 | 0.116 | ||
| 09/12/2024 | 0.119 | 418.800 | 1,405,000 | 5,165,000 | 5.165 | 265,000 | 0.099 | 205,000 | 0.093 |
| 06/12/2024 | 0.104 | 412.600 | 3,420,000 | 5,225,000 | 5.225 | 1,600,000 | 0.097 | 1,005,000 | 0.091 |
| 05/12/2024 | 0.089 | 405.200 | 5,130,000 | 5,820,000 | 5.820 | 2,885,000 | 0.087 | 1,235,000 | 0.085 |
| 04/12/2024 | 0.083 | 403.200 | 14,475,000 | 7,470,000 | 7.470 | 5,355,000 | 0.083 | 5,300,000 | 0.084 |
| 03/12/2024 | 0.084 | 404.400 | 20,695,000 | 7,525,000 | 7.525 | 3,835,000 | 0.072 | 5,335,000 | 0.078 |
| 02/12/2024 | 0.076 | 399.800 | 9,135,000 | 6,025,000 | 6.025 | 3,900,000 | 0.074 | 2,325,000 | 0.071 |
| 29/11/2024 | 0.074 | 398.000 | 41,860,000 | 7,600,000 | 7.600 | 8,175,000 | 0.075 | 11,535,000 | 0.072 |
| 28/11/2024 | 0.078 | 400.000 | 2,755,000 | 4,240,000 | 4.240 | 1,185,000 | 0.082 | 1,270,000 | 0.082 |
| 27/11/2024 | 0.084 | 402.800 | 6,875,000 | 4,155,000 | 4.155 | 3,465,000 | 0.074 | 2,910,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |