69413 快手汇丰六七牛Ｄ (R 牛证)
实时 按盘价 升0.134 +0.007 (+5.512%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     41.02418407快手麦银六二沽Ａ0.029-12.12%27/02/2026
     41.07419028快手法巴六二沽Ａ0.0110.00%20/02/2026
     44.88018481快手信证六一沽Ａ0.0110.00%29/01/2026
27056快手麦银六七购Ａ0.410+3.80%28/07/202648.880     
29806快手中银六七购Ａ0.400+2.56%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.099-1.98%23/12/2026
     49.83018187快手国君六乙沽Ａ0.110-1.79%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.090-3.23%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.1030.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.096-2.04%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.097-3.00%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.090-1.10%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.102-1.92%23/12/2026
     49.88017395快手信证六乙沽Ａ0.100-2.91%31/12/2026
     49.93017484快手中银六乙沽Ａ0.100-2.91%23/12/2026
     57.64029682快手中银六四沽Ａ0.355-6.58%27/04/2026
     57.68825861快手麦银六五沽Ａ0.370-6.33%05/05/2026
     68.33019156快手花旗六三沽Ａ0.132-8.33%13/03/2026
     68.33019624快手摩利六三沽Ａ0.131-5.07%13/03/2026
     68.33019765快手国君六三沽Ａ0.159-4.79%13/03/2026
     68.33019797快手法兴六三沽Ａ0.135-5.59%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.145-5.23%20/03/2026
     68.83018971快手信证六三沽Ａ0.139-6.08%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.154-4.94%24/03/2026
     68.83019035快手中银六三沽Ａ0.165-4.62%24/03/2026
     68.83021084快手华泰六三沽Ａ0.141-6.00%24/03/2026
     68.83021310快手星展六三沽Ａ0.191-4.02%24/03/2026
     68.88018691快手摩通六三沽Ａ0.159-5.92%31/03/2026
     68.90021651快手法巴六三沽Ａ0.152-5.59%24/03/2026
     74.83021581快手国君六六沽Ａ0.310-1.59%02/06/2026
     74.88021380快手信证六五沽Ａ0.275-1.79%26/05/2026
18961快手摩利六乙购Ａ0.103+1.98%18/12/202675.000     
19296快手瑞银六乙购Ａ0.102+5.15%08/12/202675.880     
22186快手法兴六乙购Ａ0.100+4.17%01/12/202675.930     
22277快手花旗六乙购Ａ0.0980.00%01/12/202675.930     
22292快手摩通六乙购Ａ0.099+2.06%01/12/202675.930     
22326快手中银六乙购Ａ0.102+3.03%01/12/202675.930     
22335快手华泰六乙购Ａ0.098+3.16%01/12/202675.930     
22350快手法巴六乙购Ａ0.102+3.03%01/12/202675.930     
22487快手星展六乙购Ａ0.104+1.96%01/12/202675.930     
18362快手汇丰六六购Ａ0.114+4.59%29/06/202677.00021458快手法巴六六沽Ａ0.305-4.69%02/06/2026
22700快手花旗六六购Ｂ0.109+2.83%22/06/202677.050     
22718快手摩利六六购Ｃ0.112+4.67%22/06/202677.050     
22762快手瑞银六六购Ｂ0.114+4.59%22/06/202677.050     
22808快手摩通六六购Ｂ0.114+0.88%22/06/202677.050     
22862快手信证六六购Ｂ0.121+4.31%22/06/202677.050     
22912快手法巴六六购Ａ0.114+2.70%22/06/202677.050     
23201快手中银六六购Ｃ0.120+5.26%22/06/202677.050     
23249快手国君六六购Ａ0.128+4.07%22/06/202677.050     
14112快手麦银六八购Ａ0.0810.00%04/08/202688.880     
17419快手花旗六七购Ａ0.086+4.88%28/07/202688.888     
16278快手信证六七购Ａ0.095+4.40%28/07/202688.930     
17415快手汇丰六七购Ａ0.085+3.66%28/07/202688.930     
17442快手中银六七购Ｂ0.086+3.61%28/07/202688.930     
17449快手国君六七购Ａ0.086+2.38%28/07/202688.930     
17457快手华泰六七购Ａ0.084+5.00%28/07/202688.930     
17507快手法巴六七购Ａ0.086+4.88%28/07/202688.930     
17589快手法兴六七购Ａ0.084+5.00%28/07/202688.930     
17593快手摩通六七购Ａ0.086+3.61%28/07/202688.930     
17594快手瑞银六七购Ａ0.084+5.00%28/07/202688.930     
17682快手摩利六七购Ａ0.082+3.80%28/07/202688.930     
     89.88021484快手信证六甲沽Ａ0.00%30/11/2026
18780快手摩通六六购Ａ0.054+3.85%17/06/202695.950     
20340快手信证六六购Ａ0.040+2.56%10/06/202695.950     
22153快手花旗六六购Ａ0.0460.00%10/06/202695.990     
19639快手瑞银六六购Ａ0.049+4.26%10/06/202696.000     
20137快手摩利六六购Ａ0.046+4.55%10/06/202696.000     
20189快手中银六六购Ａ0.047+9.30%10/06/202696.000     
20352快手法兴六六购Ａ0.047+2.17%10/06/202696.000     
20993快手汇丰六六购Ｂ0.049+4.26%10/06/202696.000     
19128快手法巴六五购Ａ0.030+7.14%04/05/202698.880     
19266快手汇丰六四购Ａ0.0240.00%24/04/202698.930     
19295快手瑞银六四购Ａ0.027+8.00%24/04/202698.930     
19308快手信证六四购Ａ0.021+5.00%24/04/202698.930     
19329快手法兴六四购Ａ0.025+4.17%24/04/202698.930     
19336快手花旗六四购Ａ0.026+13.04%24/04/202698.930     
19341快手国君六四购Ａ0.0210.00%24/04/202698.930     
19347快手中银六四购Ａ0.026+8.33%24/04/202698.930     
19374快手华泰六四购Ａ0.026+4.00%24/04/202698.930     
20885快手摩通六四购Ａ0.027+3.85%24/04/202698.930     
21421快手摩利六四购Ａ0.020+5.26%15/04/202699.990     
18510快手麦银六乙购Ａ0.110+2.80%17/12/2026102.400     
23465快手法兴六乙购Ｂ0.106+3.92%10/12/2026102.500     
21401快手瑞银六四购Ｂ0.0180.00%08/04/2026105.880     
23077快手花旗六三购Ａ0.0120.00%27/03/2026105.980     
25518快手摩通六三购Ａ0.015+7.14%27/03/2026105.980     
26597快手华泰六三购Ａ0.0110.00%27/03/2026105.980     
26981快手法巴六四购Ａ0.018+5.88%02/04/2026105.980     
28496快手国君六三购Ａ0.019+5.56%27/03/2026105.980     
28886快手星展六三购Ａ0.0150.00%27/03/2026105.980     
29375快手法兴六三购Ａ0.0120.00%27/03/2026105.980     
21514快手中银六四购Ｂ0.025+8.70%30/04/2026106.680     
20978快手信证六甲购Ａ0.092+3.37%30/11/2026108.880     
21254快手华泰六十购Ａ0.071+4.41%30/10/2026109.000     
22313快手法兴六十购Ａ0.072+2.86%23/10/2026109.100     
22327快手中银六十购Ａ0.074+2.78%23/10/2026109.100     
22388快手瑞银六十购Ａ0.073+4.29%23/10/2026109.100     
25644快手麦银六八购Ｂ0.044+2.33%04/08/2026118.888     
21563快手汇丰六六购Ｃ0.026+8.33%29/06/2026124.880     
26880快手中银六六购Ｂ0.023+4.55%22/06/2026124.980     
28819快手法兴六六购Ｂ0.0220.00%22/06/2026124.980     
28936快手摩利六六购Ｂ0.0210.00%22/06/2026124.980     
21433快手华泰六九购Ａ0.035+6.06%30/09/2026129.000     
21570快手法巴六十购Ａ0.038+5.56%05/10/2026145.000     
21488快手信证六十购Ａ0.038+2.70%30/10/2026150.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 19/12/2025 12:21
  实时报价更新时间为 19/12/2025 12:37
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。