69413 海油法兴五四牛Ａ (R 牛证)
按盘价 
0.118 +0.007 (+6.306%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/01/2025 | 0.118 | 19.240 | 0 | ||||||
| 10/01/2025 | 0.111 | 18.820 | 0 | 2,860,000 | 1.907 | ||||
| 09/01/2025 | 0.112 | 18.880 | 0 | 2,860,000 | 1.907 | ||||
| 08/01/2025 | 0.113 | 19.020 | 0 | 2,860,000 | 1.907 | ||||
| 07/01/2025 | 0.112 | 18.980 | 0 | 2,860,000 | 1.907 | ||||
| 06/01/2025 | 0.114 | 19.140 | 0 | 2,860,000 | 1.907 | ||||
| 03/01/2025 | 0.112 | 19.020 | 0 | 2,860,000 | 1.907 | ||||
| 02/01/2025 | 0.111 | 18.880 | 0 | 2,860,000 | 1.907 | ||||
| 31/12/2024 | 0.115 | 19.120 | 1,230,000 | 2,860,000 | 1.907 | 1,230,000 | 0.115 | ||
| 30/12/2024 | 0.109 | 18.860 | 0 | 4,090,000 | 2.727 | ||||
| 27/12/2024 | 0.105 | 18.680 | 0 | 4,090,000 | 2.727 | ||||
| 24/12/2024 | 0.105 | 18.600 | 0 | 4,090,000 | 2.727 | ||||
| 23/12/2024 | 0.097 | 18.300 | 0 | 4,090,000 | 2.727 | ||||
| 20/12/2024 | 0.092 | 17.900 | 1,200,000 | 4,090,000 | 2.727 | 1,200,000 | 0.093 | ||
| 19/12/2024 | 0.096 | 18.120 | 0 | 2,890,000 | 1.927 | ||||
| 18/12/2024 | 0.096 | 18.160 | 0 | 2,890,000 | 1.927 | ||||
| 17/12/2024 | 0.096 | 18.120 | 50,000 | 2,890,000 | 1.927 | 50,000 | 0.096 | ||
| 16/12/2024 | 0.088 | 17.820 | 0 | 2,940,000 | 1.960 | ||||
| 13/12/2024 | 0.088 | 17.680 | 0 | 2,940,000 | 1.960 | ||||
| 12/12/2024 | 0.090 | 17.980 | 0 | 2,940,000 | 1.960 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |