69413 海油法兴五四牛Ａ (R 牛证)
按盘价 
0.119 +0.013 (+12.264%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.119 | 19.420 | 0 | ||||||
| 27/09/2024 | 0.106 | 18.580 | 2,670,000 | 2,175,000 | 1.450 | 900,000 | 0.097 | 1,770,000 | 0.102 |
| 26/09/2024 | 0.104 | 18.400 | 270,000 | 1,305,000 | 0.870 | 270,000 | 0.111 | ||
| 25/09/2024 | 0.129 | 19.680 | 0 | 1,035,000 | 0.690 | ||||
| 24/09/2024 | 0.129 | 19.760 | 0 | 1,035,000 | 0.690 | ||||
| 23/09/2024 | 0.111 | 18.980 | 0 | 1,035,000 | 0.690 | ||||
| 20/09/2024 | 0.111 | 18.900 | 0 | 1,035,000 | 0.690 | ||||
| 19/09/2024 | 0.108 | 18.800 | 200,000 | 1,035,000 | 0.690 | 100,000 | 0.103 | 100,000 | 0.103 |
| 17/09/2024 | 0.107 | 18.780 | 0 | 1,035,000 | 0.690 | ||||
| 16/09/2024 | 0.103 | 18.420 | 0 | 1,035,000 | 0.690 | ||||
| 13/09/2024 | 0.103 | 18.480 | 0 | 1,035,000 | 0.690 | ||||
| 12/09/2024 | 0.096 | 18.160 | 0 | 1,035,000 | 0.690 | ||||
| 11/09/2024 | 0.096 | 17.980 | 0 | 1,035,000 | 0.690 | ||||
| 10/09/2024 | 0.104 | 18.420 | 0 | 1,035,000 | 0.690 | ||||
| 09/09/2024 | 0.103 | 18.340 | 0 | 1,035,000 | 0.690 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.121 | 19.100 | 0 | 1,035,000 | 0.690 | ||||
| 04/09/2024 | 0.122 | 19.160 | 0 | 1,035,000 | 0.690 | ||||
| 03/09/2024 | 0.148 | 20.510 | 0 | 1,035,000 | 0.690 | ||||
| 02/09/2024 | 0.148 | 20.410 | 0 | 1,035,000 | 0.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |