68382 美团法兴六乙牛Ｅ (R 牛证)
实时 按盘价 升0.067 +0.004 (+6.349%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     53.00026558美团中银六十沽Ａ0.1660.00%30/10/2026
     53.88026642美团中银六十沽Ｂ0.158-2.47%30/10/2026
     54.95027609美团华泰六九沽Ｂ0.100+4.17%25/09/2026
     55.00026273美团信证六十沽Ａ0.167-0.60%30/10/2026
     55.00027132美团国君六十沽Ａ0.0960.00%05/10/2026
     60.00026142美团中银六九沽Ｃ0.150+2.04%29/09/2026
     66.66013221美团摩通六乙沽Ｂ0.0950.00%03/12/2026
     67.50013310美团信证七一沽Ａ0.00%29/01/2027
     69.90013030美团摩利六乙沽Ａ0.122+2.52%01/12/2026
     71.83027240美团瑞银六乙沽Ｂ0.141+1.44%17/12/2026
     71.83027256美团汇丰六乙沽Ａ0.143+0.70%17/12/2026
     71.83027364美团国君六乙沽Ａ0.143+1.42%17/12/2026
     71.83027411美团中银六乙沽Ｃ0.1460.00%17/12/2026
     71.83027732美团法兴六乙沽Ａ0.146+0.69%17/12/2026
     71.83028437美团星展六乙沽Ａ0.154+0.65%17/12/2026
     71.88026908美团摩通六乙沽Ａ0.145+1.40%24/12/2026
     74.88013311美团汇丰六乙沽Ｂ0.167+1.21%04/12/2026
     74.95027918美团花旗六九沽Ａ0.125+0.81%25/09/2026
     74.95028038美团瑞银六甲沽Ａ0.159+0.63%23/11/2026
     74.95028105美团摩利六九沽Ｂ0.128+2.40%25/09/2026
     74.95028234美团瑞银六九沽Ｄ0.126+0.80%25/09/2026
     75.00026983美团信证六甲沽Ａ0.1480.00%30/11/2026
     75.00027715美团法巴六十沽Ｂ0.127+1.60%05/10/2026
     76.18029709美团瑞银六甲沽Ｂ0.170+1.19%26/11/2026
     76.94027650美团摩通六十沽Ａ0.165+0.61%22/10/2026
     76.94027782美团瑞银六十沽Ａ0.164+0.61%22/10/2026
     76.94028142美团国君六十沽Ｂ0.1620.00%22/10/2026
     76.95028111美团信证六十沽Ｂ0.1480.00%22/10/2026
     76.99026953美团摩利六十沽Ａ0.169+2.42%29/10/2026
     77.83023001美团瑞银六乙沽Ａ0.1970.00%22/12/2026
     77.83025179美团华泰六乙沽Ａ0.205+1.99%22/12/2026
     77.86026246美团法巴六乙沽Ｂ0.198+0.51%22/12/2026
     77.88015409美团中银六乙沽Ａ0.2080.00%30/12/2026
     78.88013353美团瑞银七三沽Ａ0.1300.00%30/03/2027
     80.00026141美团中银六乙沽Ｂ0.231+0.43%30/12/2026
     80.00029207美团信证六乙沽Ｂ0.219+1.86%31/12/2026
13084美团法巴七三购Ａ0.112-1.75%02/03/202782.000     
     82.83021291美团汇丰六七沽Ａ0.1640.00%24/07/2026
     82.83021395美团法兴六七沽Ａ0.1610.00%24/07/2026
     82.83021424美团摩利六七沽Ａ0.1600.00%24/07/2026
     82.83021519美团瑞银六七沽Ａ0.1610.00%24/07/2026
     82.83021821美团星展六七沽Ａ0.1670.00%24/07/2026
     82.83022913美团摩通六七沽Ａ0.1640.00%24/07/2026
     82.83023019美团国君六七沽Ａ0.1570.00%24/07/2026
29665美团信证六甲购Ａ0.078-3.70%30/11/202682.88020793美团信证六七沽Ａ0.163+1.88%31/07/2026
     82.88822094美团花旗六七沽Ａ0.1620.00%24/07/2026
     82.90013319美团法兴六乙沽Ｂ0.140+0.72%31/12/2026
     82.90021574美团法巴六七沽Ａ0.1590.00%24/07/2026
26790美团法巴六乙购Ｄ0.154-1.28%02/12/202683.380     
27137美团国君六甲购Ｂ0.149-0.67%25/11/202683.430     
27505美团汇丰六乙购Ｂ0.154-1.28%02/12/202683.430     
13060美团法兴七四购Ａ0.121-1.63%30/04/202784.200     
29883美团摩通七三购Ａ0.107-0.93%31/03/202785.000     
     85.90026192美团摩利六九沽Ａ0.2550.00%22/09/2026
13074美团花旗六乙购Ｂ0.1340.00%01/12/202686.660     
     86.83023054美团华泰六九沽Ａ0.270+1.89%22/09/2026
     86.83024483美团摩通六九沽Ａ0.2850.00%22/09/2026
     86.83024511美团法兴六九沽Ａ0.2750.00%22/09/2026
     86.83024595美团瑞银六九沽Ｃ0.2800.00%22/09/2026
     86.86023006美团法巴六十沽Ａ0.2700.00%05/10/2026
     86.88019959美团中银六九沽Ａ0.2800.00%29/09/2026
26557美团中银六乙购Ｂ0.1410.00%30/12/202686.900     
28039美团瑞银六乙购Ｄ0.146-2.01%22/12/202686.950     
27933美团摩利六十购Ｂ0.100-0.99%09/10/202686.990     
28065美团瑞银六十购Ｄ0.097-2.02%02/10/202687.040     
     87.08029225美团花旗七一沽Ａ0.1660.00%05/01/2027
13046美团国君六乙购Ｄ0.132-2.22%02/12/202688.680     
13392美团法巴七二购Ａ0.0890.00%02/02/202788.880     
13428美团瑞银七一购Ａ0.0840.00%25/01/202788.880     
26119美团信证七十购Ａ0.140-0.71%29/10/202788.880     
26323美团花旗六八购Ｂ0.0550.00%26/08/202688.880     
26210美团摩通七十购Ａ0.138-0.72%22/10/202788.930     
26261美团瑞银七十购Ａ0.140-0.71%22/10/202788.930     
26627美团星展七十购Ａ0.144+0.70%22/10/202788.930     
26740美团汇丰七十购Ａ0.136-1.45%22/10/202788.930     
26857美团法兴七十购Ａ0.140-0.71%22/10/202788.930     
27515美团法巴七十购Ａ0.139-0.71%22/10/202788.930     
     89.95024238美团信证六九沽Ｂ0.2950.00%02/09/2026
     89.95024278美团瑞银六九沽Ａ0.3000.00%02/09/2026
13025美团摩利六乙购Ａ0.1230.00%01/12/202689.99024544美团法巴六九沽Ａ0.3100.00%02/09/2026
26777美团法巴六八购Ｄ0.048-2.04%24/08/202689.990     
26182美团中银六九购Ａ0.0690.00%30/09/202690.00023428美团中银六九沽Ｂ0.3150.00%09/09/2026
26186美团法巴六十购Ａ0.079-1.25%05/10/202690.000     
26309美团信证六八购Ｃ0.055-3.51%31/08/202690.000     
26464美团瑞银六八购Ｃ0.050-3.85%24/08/202690.050     
26508美团华泰六八购Ｂ0.049-2.00%24/08/202690.050     
26526美团瑞银六九购Ａ0.071-2.74%23/09/202690.050     
26530美团摩利六八购Ｂ0.047-4.08%24/08/202690.050     
26554美团国君六八购Ｃ0.047-4.08%24/08/202690.050     
26600美团法兴六八购Ｂ0.050-1.96%24/08/202690.050     
26603美团汇丰六八购Ｃ0.049-3.92%24/08/202690.050     
26660美团摩通六八购Ａ0.0520.00%24/08/202690.050     
13007美团信证六乙购Ｄ0.125-1.57%28/12/202690.880     
13068美团花旗七八购Ａ0.113-0.88%03/08/202791.000     
13090美团汇丰六乙购Ｄ0.112-2.61%01/12/202691.880     
26183美团中银六十购Ｂ0.075+1.35%30/10/202693.000     
26527美团瑞银六十购Ｃ0.080-2.44%23/10/202693.050     
26687美团华泰六十购Ａ0.0810.00%23/10/202693.050     
26737美团汇丰六十购Ｃ0.080-2.44%23/10/202693.050     
27420美团国君六十购Ｃ0.078-1.27%23/10/202693.050     
27516美团法巴六甲购Ａ0.086-1.15%03/11/202693.050     
28671美团摩通六十购Ｃ0.082-2.38%23/10/202693.050     
29938美团汇丰六甲购Ａ0.104-2.80%30/11/202693.690     
29813美团瑞银六甲购Ｄ0.100-1.96%27/11/202694.880     
13059美团法兴六乙购Ｂ0.118-0.84%31/12/202695.000     
13002美团中银七一购Ａ0.1240.00%29/01/202796.880     
26303美团法巴六八购Ｃ0.016-5.88%04/08/202697.860     
26116美团信证六八购Ｂ0.0150.00%03/08/202697.880     
26039美团摩利六八购Ａ0.0150.00%03/08/202697.890     
25814美团中银六八购Ｂ0.0150.00%10/08/202697.900     
26081美团瑞银六八购Ｂ0.014-6.67%03/08/202697.950     
26109美团汇丰六八购Ｂ0.0150.00%03/08/202697.950     
26171美团国君六八购Ｂ0.0140.00%03/08/202697.950     
26298美团华泰六八购Ａ0.013-13.33%03/08/202697.950     
26851美团麦银七六购Ａ0.210-0.47%28/06/202798.765     
24418美团摩利六十购Ａ0.0290.00%23/10/202698.830     
23112美团信证六十购Ａ0.030-3.23%30/10/202698.880     
25903美团花旗六十购Ａ0.028-3.45%23/10/202698.920     
23239美团法兴六十购Ａ0.0280.00%23/10/202698.930     
25575美团汇丰六十购Ａ0.029-3.33%23/10/202698.930     
25630美团中银六十购Ａ0.0260.00%23/10/202698.930     
25646美团国君六十购Ａ0.0250.00%23/10/202698.930     
25687美团摩通六十购Ａ0.030-3.23%23/10/202698.930     
25755美团瑞银六十购Ｂ0.030-3.23%23/10/202698.930     
     98.94025551美团瑞银六七沽Ｂ0.4500.00%27/07/2026
     98.99025280美团摩利六八沽Ａ0.4500.00%03/08/2026
13395美团国君七一购Ａ0.1080.00%05/01/202799.300     
27517美团法巴六乙购Ｅ0.0800.00%04/12/202699.950     
26174美团摩通六乙购Ａ0.0870.00%11/12/2026100.000     
27372美团信证六乙购Ｃ0.077-1.28%04/12/2026100.000     
26528美团瑞银六乙购Ｃ0.080-2.44%04/12/2026100.100     
26626美团星展六乙购Ａ0.080-2.44%04/12/2026100.100     
27070美团汇丰六乙购Ａ0.077-3.75%04/12/2026100.100     
27547美团法兴六乙购Ａ0.080-1.23%04/12/2026100.100     
27995美团国君六乙购Ｃ0.077-1.28%04/12/2026100.100     
13023美团信证七乙购Ａ0.110-1.79%31/12/2027105.000     
28866美团中银六乙购Ｄ0.069-1.43%30/12/2026105.000     
28812美团瑞银六甲购Ｃ0.0640.00%09/11/2026105.180     
     105.88022010美团信证六乙沽Ａ0.3050.00%31/12/2026
     105.90024541美团法巴六乙沽Ａ0.3050.00%23/12/2026
26027美团花旗六八购Ａ0.0100.00%03/08/2026105.990     
25015美团中银六八购Ａ0.0100.00%10/08/2026106.000     
25539美团信证六八购Ａ0.0120.00%03/08/2026106.000     
25851美团法巴六八购Ｂ0.0100.00%03/08/2026106.000     
25675美团瑞银六八购Ａ0.0100.00%03/08/2026106.100     
25714美团国君六八购Ａ0.0100.00%03/08/2026106.100     
25799美团法兴六八购Ａ0.0120.00%03/08/2026106.100     
25867美团汇丰六八购Ａ0.0100.00%03/08/2026106.100     
26029美团星展六八购Ａ0.0100.00%03/08/2026106.100     
13427美团瑞银六乙购Ｅ0.0640.00%07/12/2026106.580     
29031美团摩利六甲购Ｂ0.057-3.39%12/11/2026106.990     
     108.78024490美团摩通六九沽Ｂ0.3250.00%23/09/2026
     108.78024516美团瑞银六九沽Ｂ0.3350.00%23/09/2026
     108.88021475美团信证六九沽Ａ0.3250.00%30/09/2026
     108.98024545美团法巴六九沽Ｂ0.3250.00%23/09/2026
26153美团花旗六乙购Ａ0.066-2.94%31/12/2026110.000     
26215美团信证六乙购Ｂ0.0610.00%23/12/2026110.100     
26233美团法巴六乙购Ｃ0.061-1.61%23/12/2026110.100     
26260美团瑞银六乙购Ｂ0.065-1.52%23/12/2026110.100     
26319美团摩通六乙购Ｂ0.0670.00%23/12/2026110.100     
27784美团华泰六乙购Ｂ0.0630.00%23/12/2026110.100     
27979美团国君六乙购Ｂ0.0560.00%23/12/2026110.100     
28049美团汇丰六乙购Ｃ0.066-2.94%23/12/2026110.100     
28130美团中银六乙购Ｃ0.056-1.75%23/12/2026110.100     
24387美团信证七七购Ａ0.070-1.41%30/07/2027110.880     
25797美团法兴七七购Ａ0.072+1.41%23/07/2027110.980     
25805美团摩通七七购Ａ0.070-1.41%23/07/2027110.980     
25945美团瑞银七七购Ａ0.0710.00%23/07/2027110.980     
26030美团星展七七购Ａ0.0750.00%23/07/2027110.980     
26069美团汇丰七七购Ａ0.072-1.37%23/07/2027110.980     
26076美团中银七七购Ａ0.0770.00%23/07/2027110.980     
28368美团国君七七购Ａ0.0720.00%23/07/2027110.980     
24446美团法巴六八购Ａ0.0100.00%04/08/2026113.880     
24324美团中银六七购Ａ0.0190.00%31/07/2026114.800     
24606美团华泰六七购Ａ0.0100.00%24/07/2026114.900     
24929美团摩利六七购Ａ0.0100.00%24/07/2026114.900     
24978美团国君六七购Ａ0.0100.00%24/07/2026114.900     
24993美团瑞银六七购Ａ0.0100.00%24/07/2026114.900     
25008美团摩通六七购Ａ0.0100.00%24/07/2026114.900     
25038美团汇丰六七购Ａ0.0100.00%24/07/2026114.900     
25897美团法兴六七购Ａ0.0100.00%24/07/2026114.900     
23427美团中银六甲购Ａ0.0310.00%04/11/2026118.000     
25674美团瑞银六十购Ａ0.028-3.45%28/10/2026118.100     
25775美团汇丰六十购Ｂ0.029-3.33%28/10/2026118.100     
25782美团摩通六十购Ｂ0.0280.00%28/10/2026118.100     
25884美团法兴六十购Ｂ0.030-3.23%28/10/2026118.100     
26001美团国君六十购Ｂ0.0220.00%28/10/2026118.100     
25016美团中银六甲购Ｂ0.0280.00%23/11/2026120.000     
25672美团瑞银六甲购Ｂ0.030-3.23%16/11/2026120.100     
24309美团花旗六六购Ｃ0.0100.00%23/06/2026123.590     
22654美团信证六六购Ｃ0.0100.00%23/06/2026123.600     
20634美团汇丰六六购Ｂ0.0100.00%30/06/2026123.690     
22415美团法巴六六购Ｃ0.0100.00%23/06/2026123.780     
20815美团中银六六购Ｃ0.0100.00%23/06/2026123.790     
22436美团瑞银六六购Ｄ0.0100.00%23/06/2026123.790     
22485美团星展六六购Ａ0.0100.00%23/06/2026123.790     
22581美团华泰六六购Ｂ0.0100.00%23/06/2026123.790     
22939美团摩利六六购Ｂ0.0100.00%23/06/2026123.790     
23148美团法兴六六购Ｄ0.0100.00%23/06/2026123.790     
23156美团摩通六六购Ｂ0.0100.00%23/06/2026123.790     
29655美团国君六六购Ａ0.0100.00%23/06/2026123.790     
19911美团信证六六购Ｂ0.0100.00%23/06/2026130.230     
18220美团摩通六六购Ａ0.0100.00%30/06/2026130.330     
19910美团法巴六六购Ａ0.0100.00%23/06/2026130.380     
18311美团中银六六购Ｂ0.0100.00%23/06/2026130.430     
19909美团华泰六六购Ａ0.0100.00%23/06/2026130.430     
19912美团法兴六六购Ｂ0.0100.00%23/06/2026130.430     
22812美团花旗六六购Ａ0.0100.00%23/06/2026135.800     
21274美团中银六六购Ｄ0.0100.00%30/06/2026135.880     
15892美团瑞银六六购Ｃ0.0100.00%23/06/2026135.980     
16465美团法巴六六购Ｂ0.0100.00%23/06/2026135.980     
21673美团国君六六购Ｂ0.0100.00%23/06/2026135.980     
22670美团法兴六六购Ｃ0.0100.00%23/06/2026135.980     
22793美团汇丰六六购Ｃ0.0100.00%23/06/2026135.980     
23278美团麦银七一购Ａ0.045-4.26%05/01/2027136.900     
24538美团法巴六乙购Ａ0.0210.00%02/12/2026138.880     
24916美团瑞银六甲购Ａ0.020-4.76%25/11/2026138.980     
25017美团中银六甲购Ｃ0.0200.00%25/11/2026138.980     
25116美团摩利六甲购Ａ0.0210.00%25/11/2026138.980     
25203美团摩通六甲购Ａ0.020-4.76%25/11/2026138.980     
25453美团国君六甲购Ａ0.0180.00%25/11/2026138.980     
24121美团信证六乙购Ａ0.023-4.17%31/12/2026139.990     
24000美团中银六乙购Ａ0.0210.00%30/12/2026143.000     
24885美团法巴六乙购Ｂ0.023+4.55%22/12/2026143.080     
24316美团国君六乙购Ａ0.0190.00%22/12/2026143.100     
24548美团华泰六乙购Ａ0.0260.00%22/12/2026143.100     
24917美团瑞银六乙购Ａ0.0210.00%22/12/2026143.100     
17968美团中银六六购Ａ0.0100.00%30/06/2026150.880     
19090美团信证六六购Ａ0.0100.00%23/06/2026150.880     
18143美团法巴六七购Ａ0.0100.00%03/07/2026150.980     
18281美团法兴六六购Ａ0.0100.00%23/06/2026150.980     
18995美团瑞银六六购Ａ0.0100.00%23/06/2026150.980     
19012美团汇丰六六购Ａ0.0100.00%23/06/2026150.980     
20120美团摩通七乙购Ａ0.0550.00%24/12/2027169.990     
24453美团法兴七乙购Ａ0.0430.00%17/12/2027170.090     
22628美团韩投八乙购Ａ0.177-8.76%08/12/2028177.770     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/06/2026 09:47
  实时报价更新时间为 10/06/2026 10:04
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。