68382 快手瑞银六五牛Ｂ (R 牛证)
按盘价 
0.076 -0.019 (-20.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.095 | 68.400 | 1,680,000 | 9,290,000 | 15.480 | 580,000 | 0.085 | 1,070,000 | 0.087 |
| 13/02/2026 | 0.094 | 68.450 | 3,530,000 | 8,800,000 | 14.670 | 1,290,000 | 0.091 | 1,170,000 | 0.090 |
| 12/02/2026 | 0.104 | 69.550 | 7,710,000 | 8,920,000 | 14.870 | 3,610,000 | 0.105 | 2,050,000 | 0.103 |
| 11/02/2026 | 0.117 | 70.900 | 7,870,000 | 10,480,000 | 17.470 | 2,250,000 | 0.118 | 2,330,000 | 0.119 |
| 10/02/2026 | 0.114 | 70.400 | 12,510,000 | 10,400,000 | 17.330 | 2,590,000 | 0.125 | 3,070,000 | 0.129 |
| 09/02/2026 | 0.104 | 69.300 | 46,750,000 | 9,920,000 | 16.530 | 16,310,000 | 0.097 | 23,720,000 | 0.097 |
| 06/02/2026 | 0.124 | 71.250 | 770,000 | 2,510,000 | 4.180 | 100,000 | 0.111 | 380,000 | 0.129 |
| 05/02/2026 | 0.140 | 73.000 | 1,970,000 | 2,230,000 | 3.720 | 920,000 | 0.122 | 620,000 | 0.123 |
| 04/02/2026 | 0.142 | 73.150 | 8,560,000 | 2,530,000 | 4.220 | 3,250,000 | 0.134 | 4,810,000 | 0.137 |
| 03/02/2026 | 0.147 | 73.450 | 5,480,000 | 970,000 | 1.620 | 2,750,000 | 0.148 | 2,690,000 | 0.128 |
| 02/02/2026 | 0.185 | 77.000 | 60,000 | 1,030,000 | 1.720 | 60,000 | 0.186 | ||
| 30/01/2026 | 0.214 | 80.150 | 10,000 | 1,090,000 | 1.820 | 10,000 | 0.214 | ||
| 29/01/2026 | 0.242 | 82.950 | 120,000 | 1,100,000 | 1.830 | 120,000 | 0.255 | ||
| 28/01/2026 | 0.234 | 82.300 | 220,000 | 1,220,000 | 2.030 | 100,000 | 0.231 | ||
| 27/01/2026 | 0.200 | 78.800 | 0 | 1,120,000 | 1.870 | ||||
| 26/01/2026 | 0.197 | 78.600 | 470,000 | 1,120,000 | 1.870 | 420,000 | 0.198 | ||
| 23/01/2026 | 0.224 | 81.250 | 310,000 | 700,000 | 1.170 | 300,000 | 0.217 | ||
| 22/01/2026 | 0.203 | 79.100 | 220,000 | 1,000,000 | 1.670 | 90,000 | 0.195 | ||
| 21/01/2026 | 0.204 | 78.800 | 360,000 | 910,000 | 1.520 | 290,000 | 0.181 | ||
| 20/01/2026 | 0.175 | 76.050 | 480,000 | 1,200,000 | 2.000 | 370,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |